Canada Goose Holdings Inc.

11

12

7.86

Date Time Volume Order Volume Price
24/07/2026 18:40:26.623 126   7.86
      126 7.86
      126 7.86
24/07/2026 15:43:35.201 2 205   7.79
      2 205 7.79
      2 205 7.79
24/07/2026 15:19:23.407 420   8.035
      420 8.035
      420 8.035
24/07/2026 14:08:38.816 400   7.965
      400 7.965
      400 7.965
24/07/2026 14:07:55.777 400   7.965
      400 7.965
      400 7.965
24/07/2026 14:07:37.135 400   7.965
      400 7.965
      400 7.965
24/07/2026 13:56:47.526 618   7.86
      618 7.86
      618 7.86
24/07/2026 12:52:49.222 400   7.865
      400 7.865
      400 7.865
24/07/2026 12:46:34.738 400   7.865
      400 7.865
      400 7.865
24/07/2026 12:39:54.221 400   8.00
      400 8.00
      400 8.00
24/07/2026 12:39:09.838 587   8.095
      587 8.095
      587 8.095
24/07/2026 10:46:01.724 618   8.135
      618 8.135
      618 8.135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)