CGI Inc. Class A

3

4

79.90

Date Time Volume Order Volume Price
30/12/2025 12:43:48.293 2   79.90
      2 79.90
      2 79.90
30/12/2025 12:43:27.942 2   79.90
      2 79.90
      2 79.90
30/12/2025 12:43:08.289 2   79.90
      2 79.90
      2 79.90
30/12/2025 10:44:36.049 16   79.96
      16 79.96
      16 79.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)