CGI Inc. Class A

5

6

57.70

Date Time Volume Order Volume Price
22/05/2026 20:05:24.701 15   57.70
      15 57.70
      15 57.70
22/05/2026 16:25:23.438 116   57.92
      116 57.92
      116 57.92
22/05/2026 16:01:26.135 15   57.80
      15 57.80
      15 57.80
22/05/2026 10:56:27.959 11   57.48
      11 57.48
      11 57.48
22/05/2026 09:52:05.980 50   57.50
      50 57.50
      50 57.50
22/05/2026 09:35:23.798 106   57.18
      106 57.18
      106 57.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)