CGI Inc. Class A

4

4

63.46

Date Time Volume Order Volume Price
16/02/2026 09:30:43.851 1   63.46
      1 63.46
      1 63.46
16/02/2026 08:32:58.872 4   63.14
      4 63.14
      4 63.14
16/02/2026 08:32:51.394 96   63.14
      96 63.14
      96 63.14
16/02/2026 07:30:30.140 64   62.66
      64 62.66
      17 62.66
      47 62.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)