Brookfield Asset Management Lt Cl.A

5

6

41.88

Date Time Volume Order Volume Price
22/05/2026 15:35:14.267 59   41.88
      59 41.88
      59 41.88
22/05/2026 14:00:13.188 124   42.20
      124 42.20
      124 42.20
22/05/2026 13:48:37.025 1   42.20
      1 42.20
      1 42.20
22/05/2026 12:29:27.705 32   42.14
      32 42.14
      32 42.14
22/05/2026 08:25:15.361 10   41.71
      10 41.71
      10 41.71
22/05/2026 08:17:40.567 10   41.73
      10 41.73
      10 41.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)