Brookfield Asset Management Lt Cl.A

11

11

38.17

Date Time Volume Order Volume Price
02/04/2026 17:15:03.735 60   38.17
      60 38.17
      60 38.17
02/04/2026 16:07:09.354 30   37.51
      30 37.51
      30 37.51
02/04/2026 15:08:28.660 226   37.56
      226 37.56
      226 37.56
02/04/2026 15:08:20.424 226   37.56
      226 37.56
      226 37.56
02/04/2026 14:54:43.025 100   37.66
      100 37.66
      100 37.66
02/04/2026 10:33:14.465 158   38.07
      158 38.07
      158 38.07
02/04/2026 10:05:30.993 90   37.81
      90 37.81
      90 37.81
02/04/2026 10:02:09.980 81   37.81
      81 37.81
      81 37.81
02/04/2026 10:02:09.552 90   37.81
      90 37.81
      90 37.81
02/04/2026 09:20:01.697 3   37.61
      3 37.61
      3 37.61
02/04/2026 09:19:31.570 3   37.99
      3 37.99
      3 37.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)