Brookfield Asset Management Lt Cl.A

29

29

44.59

Date Time Volume Order Volume Price
16/02/2026 17:50:57.769 1   44.59
      1 44.59
      1 44.59
16/02/2026 17:31:40.186 1   44.59
      1 44.59
      1 44.59
16/02/2026 17:26:31.666 3   44.23
      3 44.23
      3 44.23
16/02/2026 17:26:14.518 1   44.59
      1 44.59
      1 44.59
16/02/2026 16:54:18.588 1   44.70
      1 44.70
      1 44.70
16/02/2026 16:52:56.852 1   44.71
      1 44.71
      1 44.71
16/02/2026 16:49:31.676 3   44.21
      3 44.21
      3 44.21
16/02/2026 16:49:27.826 1   44.65
      1 44.65
      1 44.65
16/02/2026 16:46:05.087 1   44.63
      1 44.63
      1 44.63
16/02/2026 16:38:42.625 1   44.63
      1 44.63
      1 44.63
16/02/2026 16:26:31.771 3   44.24
      3 44.24
      3 44.24
16/02/2026 16:21:39.285 1   44.70
      1 44.70
      1 44.70
16/02/2026 16:00:19.999 1   44.74
      1 44.74
      1 44.74
16/02/2026 15:49:38.611 1   44.69
      1 44.69
      1 44.69
16/02/2026 15:46:12.704 1   44.67
      1 44.67
      1 44.67
16/02/2026 15:37:21.624 15   44.70
      15 44.70
      15 44.70
16/02/2026 13:32:31.726 3   44.36
      3 44.36
      3 44.36
16/02/2026 13:32:10.232 1   44.80
      1 44.80
      1 44.80
16/02/2026 13:30:34.491 1   44.39
      1 44.39
      1 44.39
16/02/2026 11:44:39.186 11   44.77
      11 44.77
      11 44.77
16/02/2026 11:00:49.234 1   44.35
      1 44.35
      1 44.35
16/02/2026 11:00:30.569 1   44.35
      1 44.35
      1 44.35
16/02/2026 10:25:47.029 34   44.35
      34 44.35
      34 44.35
16/02/2026 10:11:08.413 72   44.78
      72 44.78
      72 44.78
16/02/2026 09:30:50.290 33   44.75
      33 44.75
      33 44.75
16/02/2026 09:30:30.885 10   44.75
      10 44.75
      10 44.75
16/02/2026 08:02:49.273 36   44.24
      36 44.24
      36 44.24
16/02/2026 08:00:41.839 3   44.66
      3 44.66
      3 44.66
16/02/2026 07:30:09.675 75   44.65
      9 44.65
      66 44.65
      75 44.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)