Brookfield Asset Management Lt Cl.A

11

12

45.72

Date Time Volume Order Volume Price
05/11/2026 18:52:13.339 33   45.72
      33 45.72
      33 45.72
05/11/2026 18:28:26.258 30   46.34
      30 46.34
      30 46.34
05/11/2026 18:01:25.909 54   46.09
      54 46.09
      54 46.09
05/11/2026 16:36:07.093 40   46.67
      40 46.67
      40 46.67
05/11/2026 16:05:32.868 5   47.21
      5 47.21
      5 47.21
05/11/2026 15:44:44.164 175   47.60
      175 47.60
      175 47.60
05/11/2026 15:40:25.643 73   48.28
      73 48.28
      73 48.28
05/11/2026 12:24:12.960 123   48.29
      123 48.29
      123 48.29
05/11/2026 12:08:11.939 2   48.66
      2 48.66
      2 48.66
05/11/2026 10:06:54.869 123   48.07
      123 48.07
      123 48.07
05/11/2026 09:23:37.315 2   48.54
      2 48.54
      2 48.54
05/11/2026 08:35:11.491 28   48.04
      28 48.04
      28 48.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)