Brookfield Asset Management Lt Cl.A

5

6

40.52

Date Time Volume Order Volume Price
24/07/2026 20:11:44.408 3   40.52
      3 40.52
      3 40.52
24/07/2026 20:11:23.278 1   40.78
      1 40.78
      1 40.78
24/07/2026 20:01:57.840 15   40.76
      15 40.76
      15 40.76
24/07/2026 19:01:12.896 180   40.87
      180 40.87
      180 40.87
24/07/2026 18:56:26.642 180   40.60
      180 40.60
      180 40.60
24/07/2026 16:44:24.749 20   40.33
      20 40.33
      20 40.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)