Brookfield Renewable Corp. Cl.A

10

10

28.02

Date Time Volume Order Volume Price
05/11/2026 21:54:29.916 25   28.02
      25 28.02
      25 28.02
05/11/2026 19:44:48.581 60   27.58
      60 27.58
      60 27.58
05/11/2026 16:17:44.730 56   27.65
      56 27.65
      56 27.65
05/11/2026 15:45:58.924 125   28.00
      125 28.00
      20 28.00
      105 28.00
05/11/2026 15:44:20.414 30   28.21
      30 28.21
      30 28.21
05/11/2026 15:25:57.915 50   28.54
      50 28.54
      50 28.54
05/11/2026 12:08:13.506 1   28.24
      1 28.24
      1 28.24
05/11/2026 11:29:24.596 18   28.24
      18 28.24
      18 28.24
05/11/2026 10:42:22.592 100   28.23
      100 28.23
      100 28.23
05/11/2026 08:53:57.409 3   28.31
      3 28.31
      3 28.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)