Brookfield Infrastructure Corp

9

9

34.58

Date Time Volume Order Volume Price
15/05/2026 19:38:31.854 200   34.58
      200 34.58
      200 34.58
15/05/2026 16:40:33.804 75   34.34
      75 34.34
      75 34.34
15/05/2026 15:40:33.375 20   34.00
      20 34.00
      20 34.00
15/05/2026 14:12:31.568 5   34.64
      5 34.64
      5 34.64
15/05/2026 14:12:28.352 115   34.64
      115 34.64
      115 34.64
15/05/2026 11:57:03.965 99   34.74
      99 34.74
      99 34.74
15/05/2026 10:31:13.978 102   34.66
      102 34.66
      102 34.66
15/05/2026 10:06:27.627 148   34.70
      148 34.70
      148 34.70
15/05/2026 08:06:05.751 15   34.82
      15 34.82
      15 34.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)