Brookfield Infrastructure Corp

3

4

33.76

Date Time Volume Order Volume Price
01/07/2026 21:53:58.608 45   33.76
      45 33.76
      45 33.76
01/07/2026 21:21:54.051 97   33.60
      97 33.60
      97 33.60
01/07/2026 09:33:17.966 1   33.98
      1 33.98
      1 33.98
01/07/2026 08:13:54.795 36   33.98
      36 33.98
      36 33.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)