Brookfield Corp. Cl A

25

25

36.90

Date Time Volume Order Volume Price
24/07/2026 18:41:09.249 14   36.90
      14 36.90
      14 36.90
24/07/2026 18:25:38.464 252   36.87
      252 36.87
      252 36.87
24/07/2026 16:58:29.196 120   36.20
      120 36.20
      120 36.20
24/07/2026 16:48:43.132 50   36.33
      50 36.33
      50 36.33
24/07/2026 16:22:36.641 100   36.22
      100 36.22
      100 36.22
24/07/2026 16:15:36.344 10   36.50
      10 36.50
      10 36.50
24/07/2026 16:09:26.571 450   36.29
      447 36.29
      3 36.29
      450 36.29
24/07/2026 16:07:23.031 136   36.46
      136 36.46
      136 36.46
24/07/2026 15:26:58.276 310   36.55
      310 36.55
      310 36.55
24/07/2026 15:05:46.477 5   36.57
      5 36.57
      5 36.57
24/07/2026 15:05:01.150 250   36.57
      250 36.57
      250 36.57
24/07/2026 14:57:57.759 70   36.57
      70 36.57
      70 36.57
24/07/2026 14:29:38.911 12   36.16
      12 36.16
      12 36.16
24/07/2026 14:04:38.083 20   36.15
      20 36.15
      20 36.15
24/07/2026 13:55:04.794 2   36.58
      2 36.58
      2 36.58
24/07/2026 13:40:41.153 1   36.56
      1 36.56
      1 36.56
24/07/2026 13:00:14.592 150   36.60
      150 36.60
      150 36.60
24/07/2026 12:04:21.769 27   36.63
      27 36.63
      27 36.63
24/07/2026 10:51:51.531 1   36.14
      1 36.14
      1 36.14
24/07/2026 10:04:43.058 39   36.08
      39 36.08
      39 36.08
24/07/2026 10:04:33.187 101   36.27
      101 36.27
      101 36.27
24/07/2026 09:44:53.094 1   36.52
      1 36.52
      1 36.52
24/07/2026 09:44:15.261 1   36.25
      1 36.25
      1 36.25
24/07/2026 08:56:07.004 30   36.44
      30 36.44
      30 36.44
24/07/2026 08:04:08.914 1   36.44
      1 36.44
      1 36.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)