Brookfield Corp. Cl A

32

30

35.50

Date Time Volume Order Volume Price
02/04/2026 21:45:36.290 30   35.50
      30 35.50
      30 35.50
02/04/2026 21:26:48.066 50   35.50
      50 35.50
      50 35.50
02/04/2026 20:21:40.232 282   35.40
      282 35.40
      282 35.40
02/04/2026 19:19:19.238 99   35.30
      99 35.30
      99 35.30
02/04/2026 18:09:26.262 100   35.40
      100 35.40
      100 35.40
02/04/2026 17:48:19.733 60   35.50
      60 35.50
      60 35.50
02/04/2026 17:47:45.839 150   35.40
      150 35.40
      150 35.40
02/04/2026 16:56:34.243 28   35.30
      28 35.30
      28 35.30
02/04/2026 16:31:48.848 500   35.10
      500 35.10
      500 35.10
02/04/2026 16:17:34.498 14   34.70
      14 34.70
      14 34.70
02/04/2026 16:14:35.918 20   34.80
      20 34.80
      20 34.80
02/04/2026 16:02:01.268 5   34.80
      5 34.80
      5 34.80
02/04/2026 15:45:52.941 1   34.60
      1 34.60
      1 34.60
02/04/2026 15:36:20.391 1   34.70
      1 34.70
      1 34.70
02/04/2026 15:33:21.465 57   34.70
      57 34.70
      57 34.70
02/04/2026 15:20:41.137 75   34.80
      75 34.80
      75 34.80
02/04/2026 15:10:11.706 60   34.50
      60 34.50
      60 34.50
02/04/2026 15:05:21.641 25   34.70
      25 34.70
      25 34.70
02/04/2026 14:35:55.646 65   34.70
      65 34.70
      65 34.70
02/04/2026 14:00:30.074 50   34.70
      50 34.70
      50 34.70
02/04/2026 11:54:28.495 3   34.80
      3 34.80
      3 34.80
02/04/2026 10:25:46.468 13   34.80
      13 34.80
      13 34.80
02/04/2026 10:21:17.004 305   34.60
      305 34.60
      144 34.60
      161 34.60
02/04/2026 10:18:56.392 428   34.60
      428 34.60
      428 34.60
02/04/2026 10:07:53.238 245   34.40
      245 34.40
      245 34.40
02/04/2026 10:07:52.821 245   34.40
      245 34.40
      245 34.40
02/04/2026 10:07:37.897 120   34.50
      120 34.50
      120 34.50
02/04/2026 10:02:16.993 50   34.90
      50 34.90
      50 34.90
02/04/2026 09:19:09.075 428   34.80
      428 34.80
      428 34.80
02/04/2026 08:24:32.619 10   34.90
      10 34.90
      10 34.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)