Brookfield Corp. Cl A

41

32

33.41

Date Time Volume Order Volume Price
21/09/2026 15:21:41.076 11   33.41
      11 33.41
      11 33.41
21/09/2026 15:11:34.590 50   33.41
      50 33.41
      50 33.41
21/09/2026 15:03:00.981 25   33.20
      25 33.20
      25 33.20
21/09/2026 14:53:13.907 100   33.41
      100 33.41
      100 33.41
21/09/2026 14:51:12.459 62   33.20
      62 33.20
      62 33.20
21/09/2026 13:28:23.948 26   33.38
      26 33.38
      26 33.38
21/09/2026 13:25:14.521 460   33.30
      460 33.30
      460 33.30
21/09/2026 13:24:32.735 460   33.30
      460 33.30
      460 33.30
21/09/2026 13:24:17.680 267   33.26
      267 33.26
      267 33.26
21/09/2026 13:24:05.459 1 050   33.40
      250 33.40
      400 33.40
      1 050 33.40
      400 33.40
21/09/2026 13:23:42.984 450   33.44
      450 33.44
      450 33.44
21/09/2026 12:32:15.649 450   33.38
      300 33.38
      150 33.38
      450 33.38
21/09/2026 12:06:26.404 35   33.38
      35 33.38
      35 33.38
21/09/2026 11:59:26.800 50   33.38
      50 33.38
      50 33.38
21/09/2026 11:31:03.678 2   32.93
      2 32.93
      2 32.93
21/09/2026 11:28:09.781 100   33.33
      100 33.33
      100 33.33
21/09/2026 11:20:13.112 150   33.33
      150 33.33
      150 33.33
21/09/2026 11:06:55.507 1 051   33.10
      1 051 33.10
      280 33.10
      300 33.10
      171 33.10
      300 33.10
21/09/2026 11:06:46.123 460   32.99
      460 32.99
      460 32.99
21/09/2026 09:54:54.446 100   32.99
      100 32.99
      100 32.99
21/09/2026 09:42:39.185 60   32.99
      60 32.99
      60 32.99
21/09/2026 09:42:17.594 40   32.72
      40 32.72
      40 32.72
21/09/2026 09:37:58.939 34   32.73
      34 32.73
      1 32.73
      33 32.73
21/09/2026 08:53:48.110 22   32.99
      22 32.99
      22 32.99
21/09/2026 08:28:55.727 50   32.99
      50 32.99
      50 32.99
21/09/2026 08:17:39.820 100   32.99
      100 32.99
      100 32.99
21/09/2026 08:07:32.720 4   32.99
      4 32.99
      4 32.99
21/09/2026 08:00:57.407 30   32.99
      30 32.99
      30 32.99
21/09/2026 08:00:50.842 152   32.99
      152 32.99
      152 32.99
21/09/2026 07:58:41.510 150   32.99
      150 32.99
      150 32.99
21/09/2026 07:30:29.829 65   32.65
      35 32.65
      65 32.65
      30 32.65
21/09/2026 07:30:29.623 64   32.99
      30 32.99
      34 32.99
      3 32.99
      61 32.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)