Brookfield Corp. Cl A

31

28

40.10

Date Time Volume Order Volume Price
16/02/2026 17:47:37.220 20   40.10
      20 40.10
      20 40.10
16/02/2026 17:14:24.609 100   40.40
      100 40.40
      100 40.40
16/02/2026 16:58:13.548 45   40.30
      45 40.30
      45 40.30
16/02/2026 16:03:21.221 10   40.40
      10 40.40
      10 40.40
16/02/2026 16:00:34.565 3   40.10
      3 40.10
      3 40.10
16/02/2026 16:00:02.584 1   40.40
      1 40.40
      1 40.40
16/02/2026 15:52:44.906 1   40.40
      1 40.40
      1 40.40
16/02/2026 15:46:43.922 1   40.00
      1 40.00
      1 40.00
16/02/2026 15:37:21.777 36   40.40
      36 40.40
      36 40.40
16/02/2026 15:34:03.092 20   40.40
      20 40.40
      20 40.40
16/02/2026 14:43:49.355 75   40.10
      75 40.10
      75 40.10
16/02/2026 14:32:27.318 7   40.40
      7 40.40
      7 40.40
16/02/2026 14:10:48.590 55   40.40
      55 40.40
      55 40.40
16/02/2026 13:26:40.783 50   40.50
      50 40.50
      50 40.50
16/02/2026 11:46:33.712 25   40.40
      25 40.40
      25 40.40
16/02/2026 11:13:47.640 292   40.10
      292 40.10
      292 40.10
16/02/2026 11:13:39.227 375   40.20
      375 40.20
      375 40.20
16/02/2026 11:03:11.575 10   40.70
      10 40.70
      10 40.70
16/02/2026 11:00:28.876 1   40.30
      1 40.30
      1 40.30
16/02/2026 10:26:20.135 49   40.30
      26 40.30
      23 40.30
      49 40.30
16/02/2026 09:59:42.169 75   40.60
      75 40.60
      75 40.60
16/02/2026 09:30:50.345 5   40.60
      5 40.60
      5 40.60
16/02/2026 09:30:30.925 53   40.60
      53 40.60
      53 40.60
16/02/2026 09:25:54.534 30   40.60
      30 40.60
      30 40.60
16/02/2026 09:15:26.239 250   40.20
      250 40.20
      250 40.20
16/02/2026 08:01:49.864 50   40.10
      50 40.10
      50 40.10
16/02/2026 08:01:15.756 1   40.50
      1 40.50
      1 40.50
16/02/2026 07:30:28.124 224   40.50
      82 40.50
      142 40.50
      200 40.50
      24 40.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)