Brookfield Corp. Cl A

20

21

39.26

Date Time Volume Order Volume Price
22/05/2026 21:28:18.608 50   39.26
      50 39.26
      50 39.26
22/05/2026 17:14:16.454 25   39.06
      25 39.06
      25 39.06
22/05/2026 17:08:57.543 105   38.98
      105 38.98
      105 38.98
22/05/2026 16:39:55.999 2   39.22
      2 39.22
      2 39.22
22/05/2026 16:24:39.803 1   39.06
      1 39.06
      1 39.06
22/05/2026 16:11:02.789 1   39.17
      1 39.17
      1 39.17
22/05/2026 16:07:26.197 129   39.40
      129 39.40
      129 39.40
22/05/2026 16:00:13.320 3   39.32
      3 39.32
      3 39.32
22/05/2026 15:33:31.144 200   39.37
      200 39.37
      200 39.37
22/05/2026 15:30:28.849 120   39.48
      120 39.48
      120 39.48
22/05/2026 14:10:18.556 250   39.60
      250 39.60
      250 39.60
22/05/2026 14:01:28.278 34   39.60
      34 39.60
      34 39.60
22/05/2026 13:00:00.427 24   39.50
      24 39.50
      24 39.50
22/05/2026 12:27:49.191 34   39.58
      34 39.58
      34 39.58
22/05/2026 11:19:49.493 259   39.50
      259 39.50
      259 39.50
22/05/2026 11:19:33.146 259   39.49
      259 39.49
      259 39.49
22/05/2026 11:19:20.469 380   39.50
      380 39.50
      380 39.50
22/05/2026 10:27:19.915 16   38.97
      16 38.97
      16 38.97
22/05/2026 08:20:11.770 1   39.48
      1 39.48
      1 39.48
22/05/2026 08:00:52.428 3   38.96
      3 38.96
      3 38.96
22/05/2026 08:00:03.163 2   39.45
      2 39.45
      2 39.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)