Brookfield Corp. Cl A

57

55

37.09

Date Time Volume Order Volume Price
05/11/2026 21:32:00.337 17   37.09
      17 37.09
      17 37.09
05/11/2026 20:42:27.083 68   37.23
      68 37.23
      68 37.23
05/11/2026 20:36:00.365 100   37.10
      100 37.10
      100 37.10
05/11/2026 20:34:53.147 100   37.08
      100 37.08
      100 37.08
05/11/2026 20:27:50.060 49   36.77
      49 36.77
      49 36.77
05/11/2026 20:04:46.066 6   37.00
      6 37.00
      6 37.00
05/11/2026 19:35:14.246 163   36.94
      163 36.94
      163 36.94
05/11/2026 19:33:56.072 11   36.94
      11 36.94
      11 36.94
05/11/2026 19:16:27.606 8   36.90
      8 36.90
      8 36.90
05/11/2026 19:10:04.135 245   36.79
      245 36.79
      245 36.79
05/11/2026 19:08:49.962 750   36.79
      750 36.79
      750 36.79
05/11/2026 19:05:07.661 17   36.65
      17 36.65
      17 36.65
05/11/2026 19:00:41.590 70   36.84
      70 36.84
      70 36.84
05/11/2026 18:45:17.582 100   36.85
      100 36.85
      100 36.85
05/11/2026 17:57:42.789 450   36.93
      450 36.93
      450 36.93
05/11/2026 17:56:31.949 70   36.90
      70 36.90
      70 36.90
05/11/2026 17:50:18.568 53   37.09
      53 37.09
      53 37.09
05/11/2026 17:49:34.688 310   36.92
      310 36.92
      310 36.92
05/11/2026 17:43:56.121 100   36.93
      100 36.93
      100 36.93
05/11/2026 17:32:04.246 120   37.04
      120 37.04
      120 37.04
05/11/2026 17:14:07.354 20   36.95
      20 36.95
      20 36.95
05/11/2026 17:01:48.300 100   36.76
      100 36.76
      100 36.76
05/11/2026 16:58:22.252 100   36.94
      100 36.94
      100 36.94
05/11/2026 16:47:36.372 56   36.98
      56 36.98
      56 36.98
05/11/2026 16:19:14.013 110   37.70
      110 37.70
      110 37.70
05/11/2026 16:10:36.935 221   37.74
      221 37.74
      221 37.74
05/11/2026 15:55:38.634 50   38.01
      50 38.01
      50 38.01
05/11/2026 14:59:42.503 81   38.35
      81 38.35
      81 38.35
05/11/2026 14:33:57.353 82   38.35
      82 38.35
      82 38.35
05/11/2026 13:44:58.855 9   38.33
      9 38.33
      9 38.33
05/11/2026 13:27:45.674 349   38.56
      349 38.56
      349 38.56
05/11/2026 13:27:35.433 77   38.56
      77 38.56
      77 38.56
05/11/2026 13:25:51.068 300   38.51
      300 38.51
      300 38.51
05/11/2026 13:01:02.655 30   38.33
      30 38.33
      30 38.33
05/11/2026 12:58:20.009 75   38.50
      75 38.50
      75 38.50
05/11/2026 12:56:33.511 58   38.32
      58 38.32
      58 38.32
05/11/2026 12:21:02.874 31   38.31
      31 38.31
      31 38.31
05/11/2026 12:08:48.141 27   38.74
      27 38.74
      27 38.74
05/11/2026 12:08:03.705 3   38.74
      3 38.74
      3 38.74
05/11/2026 12:05:10.038 100   38.46
      100 38.46
      100 38.46
05/11/2026 11:50:44.734 300   38.50
      300 38.50
      300 38.50
05/11/2026 11:50:31.056 40   38.51
      40 38.51
      40 38.51
05/11/2026 11:23:48.028 1   38.89
      1 38.89
      1 38.89
05/11/2026 10:59:02.559 164   38.51
      164 38.51
      164 38.51
05/11/2026 10:47:23.663 100   38.90
      67 38.90
      33 38.90
      100 38.90
05/11/2026 10:40:59.962 6   38.89
      6 38.89
      6 38.89
05/11/2026 10:23:12.924 25   38.88
      25 38.88
      25 38.88
05/11/2026 10:21:28.164 25   38.88
      25 38.88
      25 38.88
05/11/2026 10:06:48.431 338   38.55
      338 38.55
      338 38.55
05/11/2026 09:58:16.997 150   38.30
      100 38.30
      150 38.30
      50 38.30
05/11/2026 09:40:26.743 86   38.30
      86 38.30
      86 38.30
05/11/2026 09:39:34.279 393   38.21
      393 38.21
      393 38.21
05/11/2026 09:23:04.206 200   38.44
      200 38.44
      200 38.44
05/11/2026 09:20:22.266 300   38.40
      300 38.40
      300 38.40
05/11/2026 07:57:32.002 150   38.30
      150 38.30
      150 38.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)