Bragg Gaming Group Inc.

9

9

1.36

Date Time Volume Order Volume Price
15/05/2026 21:56:58.809 31   1.36
      31 1.36
      31 1.36
15/05/2026 21:49:19.243 2 331   1.35
      31 1.35
      2 300 1.35
      2 331 1.35
15/05/2026 21:49:02.537 2 300   1.35
      2 300 1.35
      2 300 1.35
15/05/2026 21:18:54.975 2 000   1.35
      2 000 1.35
      2 000 1.35
15/05/2026 17:32:23.668 2 100   1.47
      2 100 1.47
      2 100 1.47
15/05/2026 10:04:50.063 1 827   1.54
      1 827 1.54
      1 827 1.54
15/05/2026 10:04:49.890 2 000   1.54
      2 000 1.54
      2 000 1.54
15/05/2026 10:04:47.894 2 000   1.54
      2 000 1.54
      2 000 1.54
15/05/2026 09:04:40.959 1 900   1.57
      1 900 1.57
      1 900 1.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)