Bombardier Inc.

27

28

183.50

Date Time Volume Order Volume Price
22/05/2026 21:07:53.314 15   183.50
      15 183.50
      15 183.50
22/05/2026 20:11:08.675 1   184.80
      1 184.80
      1 184.80
22/05/2026 20:10:33.200 1   183.45
      1 183.45
      1 183.45
22/05/2026 20:07:38.099 1   184.95
      1 184.95
      1 184.95
22/05/2026 20:07:34.007 10   183.60
      10 183.60
      10 183.60
22/05/2026 20:07:11.790 1   183.60
      1 183.60
      1 183.60
22/05/2026 20:03:14.924 20   184.95
      20 184.95
      20 184.95
22/05/2026 20:00:00.750 30   184.10
      30 184.10
      30 184.10
22/05/2026 19:42:34.543 1   183.40
      1 183.40
      1 183.40
22/05/2026 18:59:17.601 32   182.00
      32 182.00
      32 182.00
22/05/2026 18:47:21.142 2   181.95
      2 181.95
      2 181.95
22/05/2026 17:57:43.909 7   181.30
      7 181.30
      7 181.30
22/05/2026 17:28:09.054 1   181.05
      1 181.05
      1 181.05
22/05/2026 17:27:46.890 17   179.65
      17 179.65
      17 179.65
22/05/2026 16:24:21.515 13   181.65
      13 181.65
      13 181.65
22/05/2026 16:16:42.153 1   181.05
      1 181.05
      1 181.05
22/05/2026 16:00:01.619 1   183.25
      1 183.25
      1 183.25
22/05/2026 14:25:31.246 6   180.70
      6 180.70
      6 180.70
22/05/2026 14:08:23.471 30   182.25
      30 182.25
      30 182.25
22/05/2026 14:02:50.085 6   180.55
      6 180.55
      6 180.55
22/05/2026 14:02:35.669 16   180.55
      16 180.55
      16 180.55
22/05/2026 14:02:13.301 84   180.55
      84 180.55
      84 180.55
22/05/2026 12:44:25.646 1   182.10
      1 182.10
      1 182.10
22/05/2026 12:43:56.126 1   180.30
      1 180.30
      1 180.30
22/05/2026 11:49:10.344 5   180.60
      5 180.60
      5 180.60
22/05/2026 10:06:39.990 8   180.65
      8 180.65
      8 180.65
22/05/2026 09:29:58.048 10   181.50
      10 181.50
      10 181.50
22/05/2026 09:08:48.839 5   180.55
      5 180.55
      5 180.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)