Bombardier Inc.

42

36

197.70

Date Time Volume Order Volume Price
05/11/2026 20:27:05.688 30   197.70
      30 197.70
      30 197.70
05/11/2026 19:23:47.994 50   197.40
      50 197.40
      50 197.40
05/11/2026 19:23:47.842 81   197.40
      50 197.40
      81 197.40
      31 197.40
05/11/2026 19:19:38.759 50   199.70
      50 199.70
      50 199.70
05/11/2026 17:27:18.902 142   205.40
      142 205.40
      142 205.40
05/11/2026 17:12:01.304 1   204.30
      1 204.30
      1 204.30
05/11/2026 16:50:21.969 2   204.00
      2 204.00
      2 204.00
05/11/2026 16:41:35.276 13   207.70
      13 207.70
      13 207.70
05/11/2026 16:35:53.779 4   210.50
      4 210.50
      4 210.50
05/11/2026 16:24:56.388 30   210.30
      30 210.30
      30 210.30
05/11/2026 16:02:49.984 25   213.50
      25 213.50
      25 213.50
05/11/2026 16:02:45.296 25   214.00
      25 214.00
      25 214.00
05/11/2026 15:40:19.991 95   215.10
      95 215.10
      95 215.10
05/11/2026 15:38:33.413 200   214.40
      200 214.40
      200 214.40
05/11/2026 15:36:45.094 75   214.10
      75 214.10
      25 214.10
      50 214.10
05/11/2026 15:31:46.760 35   215.80
      35 215.80
      35 215.80
05/11/2026 15:01:57.486 108   219.00
      60 219.00
      58 219.00
      48 219.00
      50 219.00
05/11/2026 15:01:47.038 50   218.90
      50 218.90
      50 218.90
05/11/2026 14:51:41.232 20   218.90
      5 218.90
      20 218.90
      15 218.90
05/11/2026 14:51:37.053 20   218.80
      20 218.80
      20 218.80
05/11/2026 14:50:52.990 20   218.80
      20 218.80
      20 218.80
05/11/2026 14:34:58.943 12   218.80
      12 218.80
      12 218.80
05/11/2026 14:13:23.646 50   218.80
      50 218.80
      30 218.80
      20 218.80
05/11/2026 13:52:33.616 1   216.80
      1 216.80
      1 216.80
05/11/2026 13:45:36.321 40   217.20
      40 217.20
      40 217.20
05/11/2026 13:44:34.369 25   218.30
      25 218.30
      5 218.30
      20 218.30
05/11/2026 13:36:52.951 69   217.90
      69 217.90
      69 217.90
05/11/2026 13:34:31.612 15   216.00
      15 216.00
      15 216.00
05/11/2026 12:04:54.643 50   215.60
      50 215.60
      50 215.60
05/11/2026 11:30:29.771 10   215.30
      10 215.30
      10 215.30
05/11/2026 10:17:26.234 1   216.40
      1 216.40
      1 216.40
05/11/2026 10:17:08.470 1   216.40
      1 216.40
      1 216.40
05/11/2026 10:16:01.907 1   214.80
      1 214.80
      1 214.80
05/11/2026 09:31:39.422 12   217.90
      12 217.90
      12 217.90
05/11/2026 08:01:14.763 3   216.40
      3 216.40
      3 216.40
05/11/2026 08:00:37.504 1   218.40
      1 218.40
      1 218.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)