Bombardier Inc.

11

12

146.00

Date Time Volume Order Volume Price
30/12/2025 12:49:10.560 20   146.00
      20 146.00
      20 146.00
30/12/2025 11:40:38.604 72   145.65
      72 145.65
      72 145.65
30/12/2025 11:38:45.645 1   145.65
      1 145.65
      1 145.65
30/12/2025 11:24:32.535 40   145.70
      40 145.70
      40 145.70
30/12/2025 11:24:29.767 4   145.70
      4 145.70
      4 145.70
30/12/2025 10:29:58.088 103   146.55
      103 146.55
      103 146.55
30/12/2025 10:09:49.313 20   145.80
      20 145.80
      20 145.80
30/12/2025 09:28:30.854 9   145.65
      9 145.65
      9 145.65
30/12/2025 09:25:10.412 4   145.70
      4 145.70
      4 145.70
30/12/2025 09:12:05.506 20   145.70
      20 145.70
      20 145.70
30/12/2025 08:21:53.215 5   146.45
      5 146.45
      5 146.45
30/12/2025 08:15:27.579 3   145.60
      3 145.60
      3 145.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)