Bombardier Inc.

30

28

228.50

Date Time Volume Order Volume Price
24/07/2026 20:42:09.839 5   228.50
      5 228.50
      5 228.50
24/07/2026 20:31:58.524 1   228.20
      1 228.20
      1 228.20
24/07/2026 20:26:34.519 1   228.50
      1 228.50
      1 228.50
24/07/2026 18:22:27.786 5   230.00
      5 230.00
      5 230.00
24/07/2026 18:14:23.881 10   229.70
      10 229.70
      10 229.70
24/07/2026 17:22:52.448 1   231.20
      1 231.20
      1 231.20
24/07/2026 17:22:39.013 1   229.20
      1 229.20
      1 229.20
24/07/2026 16:50:15.696 1   228.00
      1 228.00
      1 228.00
24/07/2026 16:44:54.735 7   228.30
      7 228.30
      7 228.30
24/07/2026 16:38:58.910 1   229.60
      1 229.60
      1 229.60
24/07/2026 16:19:01.065 5   231.50
      5 231.50
      5 231.50
24/07/2026 16:10:04.132 20   229.70
      20 229.70
      20 229.70
24/07/2026 16:06:48.549 54   229.00
      10 229.00
      54 229.00
      20 229.00
      24 229.00
24/07/2026 15:50:07.799 8   228.00
      8 228.00
      8 228.00
24/07/2026 15:50:03.933 40   227.50
      40 227.50
      40 227.50
24/07/2026 15:50:03.140 23   227.00
      23 227.00
      23 227.00
24/07/2026 11:23:20.870 1   227.00
      1 227.00
      1 227.00
24/07/2026 10:29:58.134 10   225.90
      10 225.90
      10 225.90
24/07/2026 09:42:18.860 3   224.90
      3 224.90
      3 224.90
24/07/2026 09:39:44.615 3   224.90
      3 224.90
      3 224.90
24/07/2026 09:39:30.684 23   227.00
      23 227.00
      23 227.00
24/07/2026 09:09:33.956 58   225.00
      36 225.00
      22 225.00
      58 225.00
24/07/2026 09:09:07.658 22   225.90
      22 225.90
      22 225.90
24/07/2026 08:21:13.755 4   227.00
      4 227.00
      4 227.00
24/07/2026 08:20:23.248 1   227.00
      1 227.00
      1 227.00
24/07/2026 08:12:57.008 2   226.90
      2 226.90
      2 226.90
24/07/2026 08:00:04.646 2   227.00
      2 227.00
      2 227.00
24/07/2026 08:00:03.078 1   225.90
      1 225.90
      1 225.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)