Bombardier Inc.

10

9

149.95

Date Time Volume Order Volume Price
16/02/2026 09:30:32.526 1   149.95
      1 149.95
      1 149.95
16/02/2026 09:29:31.842 3   149.40
      3 149.40
      3 149.40
16/02/2026 09:29:16.020 4   149.95
      4 149.95
      2 149.95
      2 149.95
16/02/2026 08:59:29.372 50   149.55
      50 149.55
      50 149.55
16/02/2026 08:16:37.646 1   149.95
      1 149.95
      1 149.95
16/02/2026 08:02:11.301 1   149.95
      1 149.95
      1 149.95
16/02/2026 08:01:41.166 1   149.95
      1 149.95
      1 149.95
16/02/2026 08:00:48.135 2   149.30
      2 149.30
      2 149.30
16/02/2026 07:30:01.150 11   149.95
      2 149.95
      11 149.95
      9 149.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)