Bombardier Inc.

13

14

152.00

Date Time Volume Order Volume Price
02/04/2026 20:13:23.952 14   152.00
      14 152.00
      14 152.00
02/04/2026 19:40:12.821 1   151.60
      1 151.60
      1 151.60
02/04/2026 19:03:56.525 20   151.00
      20 151.00
      20 151.00
02/04/2026 18:48:52.290 10   151.75
      10 151.75
      10 151.75
02/04/2026 16:44:41.417 6   155.70
      6 155.70
      6 155.70
02/04/2026 16:06:37.435 20   155.05
      20 155.05
      20 155.05
02/04/2026 15:25:18.501 1   158.40
      1 158.40
      1 158.40
02/04/2026 15:07:28.149 2   156.85
      2 156.85
      2 156.85
02/04/2026 11:52:16.903 13   158.90
      13 158.90
      13 158.90
02/04/2026 11:28:16.542 40   157.45
      40 157.45
      40 157.45
02/04/2026 11:25:47.285 1   159.00
      1 159.00
      1 159.00
02/04/2026 10:20:25.779 2   157.30
      2 157.30
      2 157.30
02/04/2026 10:09:42.121 100   157.35
      100 157.35
      100 157.35
02/04/2026 10:08:01.979 50   158.90
      50 158.90
      50 158.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)