Bombardier Inc.

12

12

189.15

Date Time Volume Order Volume Price
21/09/2026 15:12:48.382 40   189.15
      34 189.15
      40 189.15
      6 189.15
21/09/2026 14:42:23.103 6   191.05
      6 191.05
      6 191.05
21/09/2026 11:54:51.436 3   190.90
      3 190.90
      3 190.90
21/09/2026 10:14:51.181 5   189.10
      5 189.10
      5 189.10
21/09/2026 10:09:22.880 1   189.10
      1 189.10
      1 189.10
21/09/2026 09:42:46.050 5   190.80
      5 190.80
      5 190.80
21/09/2026 08:41:26.936 80   189.35
      80 189.35
      80 189.35
21/09/2026 08:39:24.170 50   189.35
      50 189.35
      50 189.35
21/09/2026 08:36:17.566 40   189.35
      40 189.35
      40 189.35
21/09/2026 08:00:39.692 3   189.40
      3 189.40
      3 189.40
21/09/2026 07:30:54.529 1   189.35
      1 189.35
      1 189.35
21/09/2026 07:30:29.968 5   191.20
      5 191.20
      5 191.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)