Blue Moon Metals Inc.

19

17

5.55

Date Time Volume Order Volume Price
01/07/2026 18:33:10.474 50   5.55
      50 5.55
      50 5.55
01/07/2026 16:41:00.340 500   5.45
      500 5.45
      500 5.45
01/07/2026 16:40:08.818 150   5.30
      150 5.30
      150 5.30
01/07/2026 16:20:59.348 100   5.45
      100 5.45
      100 5.45
01/07/2026 12:35:03.744 297   5.35
      297 5.35
      297 5.35
01/07/2026 12:34:41.688 629   5.35
      629 5.35
      554 5.35
      75 5.35
01/07/2026 11:00:49.793 528   5.45
      528 5.45
      528 5.45
01/07/2026 09:18:34.666 528   5.35
      528 5.35
      528 5.35
01/07/2026 09:11:48.109 700   5.30
      700 5.30
      700 5.30
01/07/2026 09:11:34.178 528   5.25
      528 5.25
      528 5.25
01/07/2026 09:08:01.996 107   5.25
      107 5.25
      107 5.25
01/07/2026 09:07:22.118 528   5.25
      528 5.25
      528 5.25
01/07/2026 08:57:17.251 600   5.25
      600 5.25
      600 5.25
01/07/2026 08:57:14.932 400   5.25
      400 5.25
      400 5.25
01/07/2026 08:55:56.505 500   5.30
      500 5.30
      500 5.30
01/07/2026 08:55:04.041 500   5.40
      500 5.40
      500 5.40
01/07/2026 07:30:12.893 399   5.40
      399 5.40
      399 5.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)