Blackrock Silver Corp.

9

8

0.759

Date Time Volume Order Volume Price
22/05/2026 19:45:48.412 519   0.759
      519 0.759
      519 0.759
22/05/2026 19:21:28.453 6 509   0.725
      6 509 0.725
      6 509 0.725
22/05/2026 18:10:28.858 2 500   0.721
      2 340 0.721
      160 0.721
      2 500 0.721
22/05/2026 18:01:53.986 3 500   0.75
      400 0.75
      3 100 0.75
      3 500 0.75
22/05/2026 16:27:06.487 1 000   0.741
      1 000 0.741
      1 000 0.741
22/05/2026 15:59:53.950 467   0.754
      467 0.754
      467 0.754
22/05/2026 09:57:38.078 1 000   0.741
      1 000 0.741
      1 000 0.741
22/05/2026 09:53:57.015 50   0.76
      50 0.76
      50 0.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)