Blackrock Silver Corp.

44

38

0.836

Date Time Volume Order Volume Price
30/12/2025 13:58:06.648 499   0.836
      499 0.836
      325 0.836
      174 0.836
30/12/2025 13:46:30.892 2 119   0.848
      2 119 0.848
      2 119 0.848
30/12/2025 13:46:27.661 1 880   0.85
      1 880 0.85
      1 880 0.85
30/12/2025 13:46:05.933 2 119   0.85
      2 119 0.85
      2 119 0.85
30/12/2025 13:31:46.478 999   0.868
      999 0.868
      999 0.868
30/12/2025 13:31:40.483 5 000   0.868
      5 000 0.868
      5 000 0.868
30/12/2025 12:53:06.400 515   0.868
      515 0.868
      515 0.868
30/12/2025 12:47:22.521 700   0.86
      700 0.86
      700 0.86
30/12/2025 12:44:38.540 630   0.868
      630 0.868
      630 0.868
30/12/2025 12:31:08.666 1 400   0.85
      1 400 0.85
      1 400 0.85
30/12/2025 11:47:41.358 325   0.87
      325 0.87
      325 0.87
30/12/2025 11:47:41.280 1 150   0.87
      1 150 0.87
      1 150 0.87
30/12/2025 11:25:23.737 250   0.87
      250 0.87
      250 0.87
30/12/2025 11:23:22.256 3 837   0.87
      3 837 0.87
      500 0.87
      3 337 0.87
30/12/2025 11:22:52.300 5 000   0.862
      5 000 0.862
      5 000 0.862
30/12/2025 11:17:39.755 1 418   0.85
      1 418 0.85
      1 418 0.85
30/12/2025 11:17:39.666 1 418   0.848
      1 418 0.848
      1 418 0.848
30/12/2025 11:10:23.665 3 000   0.844
      3 000 0.844
      3 000 0.844
30/12/2025 10:46:55.983 3 000   0.844
      3 000 0.844
      3 000 0.844
30/12/2025 10:46:13.623 8 334   0.85
      8 334 0.85
      5 600 0.85
      2 734 0.85
30/12/2025 10:46:02.665 4 942   0.852
      4 942 0.852
      4 942 0.852
30/12/2025 10:38:48.851 58   0.854
      58 0.854
      58 0.854
30/12/2025 10:11:47.867 20   0.86
      20 0.86
      20 0.86
30/12/2025 09:57:01.088 1 500   0.85
      1 500 0.85
      1 500 0.85
30/12/2025 09:56:57.186 5 000   0.85
      5 000 0.85
      5 000 0.85
30/12/2025 09:49:33.205 930   0.85
      930 0.85
      930 0.85
30/12/2025 09:49:05.689 5 000   0.85
      5 000 0.85
      5 000 0.85
30/12/2025 09:41:31.102 50 000   0.852
      48 000 0.852
      50 000 0.852
      2 000 0.852
30/12/2025 09:41:11.703 5 000   0.85
      5 000 0.85
      5 000 0.85
30/12/2025 09:34:00.991 250   0.85
      250 0.85
      250 0.85
30/12/2025 09:25:19.618 400   0.848
      400 0.848
      400 0.848
30/12/2025 09:08:29.061 1 782   0.85
      1 782 0.85
      1 782 0.85
30/12/2025 08:58:00.585 3 500   0.85
      3 500 0.85
      3 500 0.85
30/12/2025 08:54:32.490 2 400   0.85
      2 400 0.85
      2 400 0.85
30/12/2025 08:33:52.611 5 000   0.85
      5 000 0.85
      5 000 0.85
30/12/2025 08:12:05.163 3 000   0.85
      3 000 0.85
      3 000 0.85
30/12/2025 07:54:16.500 550   0.85
      550 0.85
      550 0.85
30/12/2025 07:46:21.849 10 000   0.85
      10 000 0.85
      10 000 0.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)