Blackrock Silver Corp.

10

9

0.59

Date Time Volume Order Volume Price
24/07/2026 21:18:58.451 12 500   0.59
      12 500 0.59
      12 500 0.59
24/07/2026 21:18:58.118 2 500   0.59
      2 500 0.59
      2 500 0.59
24/07/2026 17:54:11.017 2 500   0.62
      2 500 0.62
      2 500 0.62
24/07/2026 17:34:42.454 1 500   0.614
      1 500 0.614
      1 500 0.614
24/07/2026 17:29:56.764 1 500   0.59
      1 500 0.59
      1 500 0.59
24/07/2026 13:12:08.682 1 590   0.629
      1 590 0.629
      1 590 0.629
24/07/2026 12:43:19.972 899   0.618
      899 0.618
      899 0.618
24/07/2026 11:23:07.423 2 207   0.618
      2 207 0.618
      2 207 0.618
24/07/2026 11:23:04.506 3 293   0.608
      3 293 0.608
      3 293 0.608
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)