Blackrock Silver Corp.

12

11

0.48

Date Time Volume Order Volume Price
05/11/2026 18:32:18.920 1 000   0.48
      419 0.48
      581 0.48
      1 000 0.48
05/11/2026 17:17:50.160 1 100   0.4605
      100 0.4605
      1 100 0.4605
      1 000 0.4605
05/11/2026 16:52:16.664 85   0.478
      85 0.478
      85 0.478
05/11/2026 16:52:16.254 1 000   0.478
      1 000 0.478
      1 000 0.478
05/11/2026 16:25:04.863 200   0.485
      200 0.485
      200 0.485
05/11/2026 15:56:35.001 4 400   0.498
      4 400 0.498
      4 400 0.498
05/11/2026 15:52:47.462 1 000   0.504
      1 000 0.504
      1 000 0.504
05/11/2026 14:59:47.114 800   0.523
      800 0.523
      800 0.523
05/11/2026 12:09:04.332 2   0.523
      2 0.523
      2 0.523
05/11/2026 11:51:23.041 100   0.523
      100 0.523
      100 0.523
05/11/2026 09:12:22.174 2 920   0.501
      2 920 0.501
      2 920 0.501
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)