Blackrock Silver Corp.

29

26

0.84

Date Time Volume Order Volume Price
02/04/2026 21:49:26.533 4 500   0.84
      4 500 0.84
      4 500 0.84
02/04/2026 20:30:34.445 250   0.858
      250 0.858
      250 0.858
02/04/2026 20:11:16.996 20   0.83
      20 0.83
      20 0.83
02/04/2026 18:11:25.865 100   0.846
      100 0.846
      100 0.846
02/04/2026 18:11:13.446 150   0.846
      150 0.846
      150 0.846
02/04/2026 18:10:51.338 250   0.846
      250 0.846
      250 0.846
02/04/2026 18:10:25.887 500   0.846
      500 0.846
      500 0.846
02/04/2026 18:08:56.336 3 000   0.846
      3 000 0.846
      3 000 0.846
02/04/2026 16:49:34.094 6 000   0.858
      6 000 0.858
      6 000 0.858
02/04/2026 16:40:50.631 5 000   0.858
      5 000 0.858
      5 000 0.858
02/04/2026 16:31:31.430 3 500   0.852
      3 500 0.852
      3 500 0.852
02/04/2026 16:18:37.569 5 000   0.83
      5 000 0.83
      5 000 0.83
02/04/2026 15:52:55.432 3 000   0.84
      3 000 0.84
      3 000 0.84
02/04/2026 15:40:21.384 2 500   0.81
      2 500 0.81
      2 500 0.81
02/04/2026 14:43:32.774 2 500   0.802
      2 500 0.802
      2 500 0.802
02/04/2026 14:43:28.412 1 000   0.794
      1 000 0.794
      1 000 0.794
02/04/2026 09:31:06.451 1 500   0.83
      1 500 0.83
      1 500 0.83
02/04/2026 09:17:10.480 281   0.83
      281 0.83
      281 0.83
02/04/2026 09:16:43.060 2 219   0.83
      2 219 0.83
      2 219 0.83
02/04/2026 08:37:07.926 800   0.83
      800 0.83
      800 0.83
02/04/2026 08:10:00.770 21 400   0.788
      1 000 0.788
      20 400 0.788
      21 400 0.788
02/04/2026 08:09:53.141 4 900   0.79
      4 900 0.79
      4 900 0.79
02/04/2026 08:09:48.334 5 100   0.81
      5 100 0.81
      100 0.81
      5 000 0.81
02/04/2026 08:09:27.729 4 000   0.826
      4 000 0.826
      4 000 0.826
02/04/2026 08:08:08.353 2 887   0.866
      2 800 0.866
      87 0.866
      2 887 0.866
02/04/2026 08:02:21.505 1 195   0.868
      1 195 0.868
      1 195 0.868
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)