Blackrock Silver Corp.

31

24

1.01

Date Time Volume Order Volume Price
16/02/2026 17:21:32.758 5 000   1.01
      5 000 1.01
      5 000 1.01
16/02/2026 17:20:13.564 2 000   1.005
      2 000 1.005
      2 000 1.005
16/02/2026 17:16:24.333 1 000   1.005
      1 000 1.005
      1 000 1.005
16/02/2026 16:56:47.991 1 000   1.005
      1 000 1.005
      1 000 1.005
16/02/2026 16:32:46.771 2 000   1.005
      2 000 1.005
      2 000 1.005
16/02/2026 15:53:53.628 800   1.005
      800 1.005
      800 1.005
16/02/2026 13:44:18.128 500   1.00
      500 1.00
      500 1.00
16/02/2026 13:43:38.326 4 500   1.00
      4 500 1.00
      4 500 1.00
16/02/2026 12:53:43.648 1 700   0.994
      1 700 0.994
      1 700 0.994
16/02/2026 12:50:59.978 1 300   0.994
      1 300 0.994
      1 300 0.994
16/02/2026 12:43:32.940 1 500   0.982
      1 500 0.982
      1 500 0.982
16/02/2026 12:11:22.955 1 000   0.994
      1 000 0.994
      1 000 0.994
16/02/2026 11:10:10.938 1 000   0.994
      1 000 0.994
      1 000 0.994
16/02/2026 11:00:28.066 12   0.984
      12 0.984
      12 0.984
16/02/2026 10:45:42.936 966   1.015
      966 1.015
      966 1.015
16/02/2026 10:45:11.580 2 034   1.015
      2 034 1.015
      2 034 1.015
16/02/2026 10:41:39.560 2 500   0.99
      2 500 0.99
      2 500 0.99
16/02/2026 09:32:47.704 909   1.03
      909 1.03
      909 1.03
16/02/2026 09:30:28.222 118   1.03
      118 1.03
      118 1.03
16/02/2026 09:21:39.368 8 191   1.005
      8 191 1.005
      8 191 1.005
16/02/2026 09:20:34.186 2 033   0.978
      2 033 0.978
      2 033 0.978
16/02/2026 07:53:38.952 771   0.952
      771 0.952
      771 0.952
16/02/2026 07:53:33.228 1 000   0.976
      1 000 0.976
      1 000 0.976
16/02/2026 07:30:28.370 233   0.952
      233 0.952
      11 0.952
      222 0.952
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)