BlackBerry Ltd.

11

12

3.294

Date Time Volume Order Volume Price
30/12/2025 12:55:05.746 46   3.294
      46 3.294
      46 3.294
30/12/2025 12:10:46.718 730   3.264
      730 3.264
      730 3.264
30/12/2025 11:12:43.609 2 000   3.266
      2 000 3.266
      2 000 3.266
30/12/2025 10:40:07.403 1 131   3.319
      1 131 3.319
      1 131 3.319
30/12/2025 10:00:04.188 100   3.26
      100 3.26
      100 3.26
30/12/2025 09:27:36.540 2 000   3.244
      2 000 3.244
      2 000 3.244
30/12/2025 09:19:37.245 1 408   3.244
      1 408 3.244
      1 408 3.244
30/12/2025 08:34:43.948 100   3.241
      100 3.241
      100 3.241
30/12/2025 08:29:58.069 2 000   3.273
      2 000 3.273
      2 000 3.273
30/12/2025 08:04:26.835 30   3.242
      30 3.242
      30 3.242
30/12/2025 07:50:40.478 750   3.299
      750 3.299
      750 3.299
30/12/2025 07:31:21.046 240   3.30
      240 3.30
      240 3.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)