BlackBerry Ltd.

21

21

7.50

Date Time Volume Order Volume Price
24/07/2026 21:33:36.317 220   7.50
      220 7.50
      220 7.50
24/07/2026 21:20:52.868 2 000   7.48
      2 000 7.48
      2 000 7.48
24/07/2026 20:46:07.090 1 685   7.505
      1 685 7.505
      1 685 7.505
24/07/2026 20:46:03.050 125   7.50
      125 7.50
      125 7.50
24/07/2026 19:47:52.323 100   7.56
      100 7.56
      100 7.56
24/07/2026 17:53:59.086 25   7.505
      25 7.505
      25 7.505
24/07/2026 16:41:09.335 100   7.42
      100 7.42
      100 7.42
24/07/2026 16:38:37.174 500   7.42
      500 7.42
      500 7.42
24/07/2026 16:06:44.275 3   7.49
      3 7.49
      3 7.49
24/07/2026 16:06:26.961 67   7.535
      67 7.535
      67 7.535
24/07/2026 16:00:02.894 2   7.49
      2 7.49
      2 7.49
24/07/2026 15:52:44.446 350   7.50
      200 7.50
      150 7.50
      350 7.50
24/07/2026 11:29:58.454 650   7.665
      650 7.665
      650 7.665
24/07/2026 11:19:09.246 100   7.59
      100 7.59
      100 7.59
24/07/2026 10:30:34.986 15   7.57
      15 7.57
      15 7.57
24/07/2026 10:29:58.116 220   7.635
      220 7.635
      220 7.635
24/07/2026 10:18:32.559 103   7.56
      103 7.56
      103 7.56
24/07/2026 08:51:55.107 400   7.58
      400 7.58
      400 7.58
24/07/2026 08:51:44.261 2   7.575
      2 7.575
      2 7.575
24/07/2026 08:51:43.759 329   7.575
      329 7.575
      329 7.575
24/07/2026 08:21:10.928 91   7.475
      91 7.475
      91 7.475
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)