BlackBerry Ltd.

7

8

2.948

Date Time Volume Order Volume Price
16/02/2026 14:35:51.279 100   2.948
      100 2.948
      100 2.948
16/02/2026 12:29:39.456 29   2.944
      29 2.944
      29 2.944
16/02/2026 10:30:17.306 2   2.95
      2 2.95
      2 2.95
16/02/2026 10:29:58.106 200   2.979
      200 2.979
      200 2.979
16/02/2026 09:38:07.219 50   2.946
      50 2.946
      50 2.946
16/02/2026 09:31:06.552 35   3.005
      35 3.005
      35 3.005
16/02/2026 09:29:58.083 3 378   2.926
      3 378 2.926
      3 378 2.926
16/02/2026 07:30:27.396 10   2.888
      10 2.888
      10 2.888
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)