BlackBerry Ltd.

6

7

3.016

Date Time Volume Order Volume Price
02/04/2026 21:41:01.182 5   3.016
      5 3.016
      5 3.016
02/04/2026 18:34:57.606 45   2.946
      45 2.946
      45 2.946
02/04/2026 16:59:47.144 600   2.952
      600 2.952
      600 2.952
02/04/2026 16:58:19.343 600   2.961
      600 2.961
      600 2.961
02/04/2026 15:37:30.427 10   2.847
      10 2.847
      10 2.847
02/04/2026 14:09:17.047 481   2.848
      481 2.848
      481 2.848
02/04/2026 07:30:02.928 50   2.835
      50 2.835
      50 2.835
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)