BlackBerry Ltd.

29

29

7.42

Date Time Volume Order Volume Price
05/11/2026 21:18:25.580 685   7.42
      685 7.42
      685 7.42
05/11/2026 20:56:07.103 7   7.43
      7 7.43
      7 7.43
05/11/2026 20:55:02.273 50   7.39
      50 7.39
      50 7.39
05/11/2026 20:25:06.702 1 080   7.415
      1 080 7.415
      1 080 7.415
05/11/2026 19:38:32.531 150   7.265
      150 7.265
      150 7.265
05/11/2026 19:16:36.138 63   7.25
      63 7.25
      63 7.25
05/11/2026 19:05:23.043 134   7.20
      134 7.20
      134 7.20
05/11/2026 18:45:10.474 3 400   7.25
      3 400 7.25
      3 400 7.25
05/11/2026 17:29:14.459 310   7.285
      310 7.285
      310 7.285
05/11/2026 17:15:13.286 1 000   7.28
      1 000 7.28
      1 000 7.28
05/11/2026 17:03:33.542 170   7.235
      170 7.235
      170 7.235
05/11/2026 17:02:58.102 100   7.18
      100 7.18
      100 7.18
05/11/2026 16:31:48.779 100   7.285
      100 7.285
      100 7.285
05/11/2026 16:12:07.302 270   7.25
      270 7.25
      270 7.25
05/11/2026 15:55:38.304 750   7.325
      750 7.325
      750 7.325
05/11/2026 15:49:17.288 50   7.355
      50 7.355
      50 7.355
05/11/2026 15:45:48.938 200   7.36
      200 7.36
      200 7.36
05/11/2026 15:44:35.289 250   7.305
      250 7.305
      250 7.305
05/11/2026 15:40:36.134 125   7.39
      125 7.39
      125 7.39
05/11/2026 14:51:26.890 1 000   7.50
      1 000 7.50
      1 000 7.50
05/11/2026 14:31:08.633 300   7.51
      300 7.51
      300 7.51
05/11/2026 12:08:00.470 6   7.75
      6 7.75
      6 7.75
05/11/2026 11:28:36.066 50   7.655
      50 7.655
      50 7.655
05/11/2026 11:06:43.286 17   7.64
      17 7.64
      17 7.64
05/11/2026 10:35:31.003 135   7.63
      135 7.63
      135 7.63
05/11/2026 10:23:46.742 500   7.585
      500 7.585
      500 7.585
05/11/2026 09:45:30.930 300   7.785
      272 7.785
      300 7.785
      28 7.785
05/11/2026 09:44:13.070 4   7.785
      4 7.785
      4 7.785
05/11/2026 09:19:19.210 80   7.635
      80 7.635
      80 7.635
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)