BlackBerry Ltd.

19

20

6.86

Date Time Volume Order Volume Price
18/09/2026 18:25:31.236 100   6.86
      100 6.86
      100 6.86
18/09/2026 17:32:33.974 50   6.865
      50 6.865
      50 6.865
18/09/2026 17:30:31.571 1 000   6.865
      1 000 6.865
      1 000 6.865
18/09/2026 16:11:49.471 201   6.925
      201 6.925
      201 6.925
18/09/2026 16:08:47.029 100   6.89
      100 6.89
      100 6.89
18/09/2026 16:00:07.366 1   6.945
      1 6.945
      1 6.945
18/09/2026 15:42:52.540 200   6.97
      200 6.97
      200 6.97
18/09/2026 15:35:56.228 143   6.99
      143 6.99
      143 6.99
18/09/2026 15:33:28.363 43   6.97
      43 6.97
      43 6.97
18/09/2026 14:59:57.676 283   7.085
      283 7.085
      283 7.085
18/09/2026 14:31:03.046 40   6.98
      40 6.98
      40 6.98
18/09/2026 13:46:21.245 583   7.11
      583 7.11
      583 7.11
18/09/2026 13:46:20.311 639   7.11
      639 7.11
      639 7.11
18/09/2026 13:46:19.828 639   7.11
      639 7.11
      639 7.11
18/09/2026 13:46:11.408 639   7.11
      639 7.11
      639 7.11
18/09/2026 13:21:43.667 150   7.04
      150 7.04
      150 7.04
18/09/2026 13:06:24.330 52   6.965
      52 6.965
      52 6.965
18/09/2026 09:59:07.395 146   7.02
      146 7.02
      146 7.02
18/09/2026 09:29:46.177 20   7.11
      20 7.11
      20 7.11
18/09/2026 08:05:13.773 150   7.11
      150 7.11
      150 7.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)