Bitcoin Treasury Corp.

7

3

2.52

Date Time Volume Order Volume Price
16/02/2026 08:00:00.407 1 704   2.52
      1 704 2.52
      1 704 2.52
16/02/2026 07:31:20.533 6 233   2.44
      2 233 2.44
      2 000 2.44
      4 000 2.44
      233 2.44
      2 000 2.44
      2 000 2.44
16/02/2026 07:30:30.837 1 767   2.38
      1 767 2.38
      1 757 2.38
      10 2.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)