Bitcoin Treasury Corp.

3

4

2.58

Date Time Volume Order Volume Price
21/09/2026 12:05:57.993 808   2.58
      808 2.58
      808 2.58
21/09/2026 11:50:32.928 384   2.54
      384 2.54
      384 2.54
21/09/2026 11:45:39.099 808   2.50
      808 2.50
      808 2.50
21/09/2026 11:41:24.676 808   2.46
      808 2.46
      808 2.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)