Bitfarms Ltd.

25

26

1.7025

Date Time Volume Order Volume Price
02/04/2026 21:29:53.440 4 000   1.7025
      4 000 1.7025
      4 000 1.7025
02/04/2026 19:36:09.214 1   1.6935
      1 1.6935
      1 1.6935
02/04/2026 19:35:32.884 658   1.677
      658 1.677
      658 1.677
02/04/2026 19:12:04.445 300   1.6935
      300 1.6935
      300 1.6935
02/04/2026 18:54:32.353 4 000   1.693
      4 000 1.693
      4 000 1.693
02/04/2026 18:35:28.570 3   1.6845
      3 1.6845
      3 1.6845
02/04/2026 17:39:54.682 6   1.641
      6 1.641
      6 1.641
02/04/2026 17:13:58.561 1 100   1.718
      1 100 1.718
      1 100 1.718
02/04/2026 17:07:38.947 6   1.718
      6 1.718
      6 1.718
02/04/2026 16:53:04.238 7 000   1.70
      7 000 1.70
      7 000 1.70
02/04/2026 16:33:51.886 1 448   1.6615
      1 448 1.6615
      1 448 1.6615
02/04/2026 16:09:25.987 5 494   1.635
      5 494 1.635
      5 494 1.635
02/04/2026 16:00:30.724 609   1.643
      609 1.643
      609 1.643
02/04/2026 15:51:48.717 1 500   1.6095
      1 500 1.6095
      1 500 1.6095
02/04/2026 15:35:17.488 80   1.62
      80 1.62
      80 1.62
02/04/2026 15:33:28.700 100   1.63
      100 1.63
      100 1.63
02/04/2026 15:32:51.865 50   1.64
      50 1.64
      50 1.64
02/04/2026 14:06:57.174 89   1.674
      89 1.674
      89 1.674
02/04/2026 13:49:20.479 500   1.675
      500 1.675
      500 1.675
02/04/2026 11:39:08.856 5 000   1.6685
      5 000 1.6685
      5 000 1.6685
02/04/2026 11:27:55.772 25   1.6695
      25 1.6695
      25 1.6695
02/04/2026 10:02:55.283 1 000   1.7185
      1 000 1.7185
      1 000 1.7185
02/04/2026 10:02:50.354 6 000   1.6985
      6 000 1.6985
      6 000 1.6985
02/04/2026 08:44:56.922 750   1.6405
      750 1.6405
      750 1.6405
02/04/2026 08:40:36.490 2 000   1.6405
      2 000 1.6405
      2 000 1.6405
02/04/2026 08:40:20.181 50   1.65
      50 1.65
      50 1.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)