Bitfarms Ltd.

13

14

1.82

Date Time Volume Order Volume Price
16/02/2026 14:18:33.358 200   1.82
      200 1.82
      200 1.82
16/02/2026 14:18:12.354 3 000   1.83
      3 000 1.83
      3 000 1.83
16/02/2026 13:56:32.000 100   1.8495
      100 1.8495
      100 1.8495
16/02/2026 13:03:19.597 6   1.8295
      6 1.8295
      6 1.8295
16/02/2026 11:17:37.765 1   1.8295
      1 1.8295
      1 1.8295
16/02/2026 11:17:04.292 17   1.7865
      17 1.7865
      17 1.7865
16/02/2026 09:31:44.228 1 000   1.82
      1 000 1.82
      1 000 1.82
16/02/2026 09:29:41.123 1 000   1.782
      1 000 1.782
      1 000 1.782
16/02/2026 09:27:44.336 900   1.8295
      900 1.8295
      900 1.8295
16/02/2026 09:06:27.413 100   1.8295
      100 1.8295
      100 1.8295
16/02/2026 08:00:56.290 2   1.8295
      2 1.8295
      2 1.8295
16/02/2026 08:00:26.627 2   1.7735
      2 1.7735
      2 1.7735
16/02/2026 07:38:14.475 280   1.81
      280 1.81
      280 1.81
16/02/2026 07:30:27.223 270   1.8295
      270 1.8295
      270 1.8295
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)