BioNxt Solutions Inc.

19

10

0.219

Date Time Volume Order Volume Price
21/09/2026 15:05:23.000 4 790   0.219
      4 790 0.219
      4 790 0.219
21/09/2026 14:58:28.700 5 000   0.219
      5 000 0.219
      2 800 0.219
      200 0.219
      2 000 0.219
21/09/2026 12:10:19.674 11 816   0.229
      11 816 0.229
      11 816 0.229
21/09/2026 12:06:35.377 434   0.229
      434 0.229
      434 0.229
21/09/2026 11:11:37.009 8 000   0.229
      3 000 0.229
      8 000 0.229
      2 000 0.229
      3 000 0.229
21/09/2026 10:46:30.801 5 000   0.226
      1 000 0.226
      5 000 0.226
      4 000 0.226
21/09/2026 09:06:31.122 454   0.22
      454 0.22
      454 0.22
21/09/2026 09:06:28.356 4 546   0.22
      4 546 0.22
      4 546 0.22
21/09/2026 07:37:45.008 1 650   0.22
      1 650 0.22
      1 650 0.22
21/09/2026 07:33:36.141 450   0.229
      250 0.229
      200 0.229
      450 0.229
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)