BioNxt Solutions Inc.

19

15

0.322

Date Time Volume Order Volume Price
02/04/2026 17:02:47.172 2 500   0.322
      2 500 0.322
      2 500 0.322
02/04/2026 16:55:05.435 750   0.339
      750 0.339
      750 0.339
02/04/2026 16:54:10.999 1 000   0.339
      1 000 0.339
      50 0.339
      950 0.339
02/04/2026 16:38:13.525 2 000   0.329
      2 000 0.329
      1 500 0.329
      500 0.329
02/04/2026 15:36:59.281 2 000   0.323
      2 000 0.323
      2 000 0.323
02/04/2026 15:36:32.619 405   0.323
      405 0.323
      405 0.323
02/04/2026 13:29:56.130 1 000   0.322
      1 000 0.322
      1 000 0.322
02/04/2026 11:56:15.633 1 900   0.322
      1 900 0.322
      1 085 0.322
      815 0.322
02/04/2026 11:51:16.901 3 115   0.32
      3 115 0.32
      3 115 0.32
02/04/2026 09:34:45.844 800   0.32
      800 0.32
      800 0.32
02/04/2026 09:05:17.142 1 400   0.309
      1 400 0.309
      1 400 0.309
02/04/2026 09:05:16.952 4 300   0.309
      4 300 0.309
      4 300 0.309
02/04/2026 09:05:16.469 4 300   0.309
      4 300 0.309
      4 300 0.309
02/04/2026 08:50:31.154 2 500   0.308
      2 500 0.308
      2 500 0.308
02/04/2026 08:36:19.842 200   0.302
      200 0.302
      200 0.302
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)