BioNxt Solutions Inc.

20

10

0.368

Date Time Volume Order Volume Price
16/02/2026 11:01:23.458 1 177   0.368
      1 177 0.368
      1 177 0.368
16/02/2026 11:01:17.386 2 823   0.368
      2 823 0.368
      2 823 0.368
16/02/2026 10:25:39.906 7 650   0.367
      7 650 0.367
      7 650 0.367
16/02/2026 10:25:35.718 4 350   0.37
      500 0.37
      1 500 0.37
      4 350 0.37
      2 200 0.37
      100 0.37
      50 0.37
16/02/2026 10:12:36.711 1 800   0.398
      1 800 0.398
      750 0.398
      50 0.398
      1 000 0.398
16/02/2026 08:50:48.793 275   0.381
      50 0.381
      225 0.381
      275 0.381
16/02/2026 08:35:23.549 100   0.398
      50 0.398
      100 0.398
      50 0.398
16/02/2026 07:54:38.715 1 000   0.384
      1 000 0.384
      1 000 0.384
16/02/2026 07:46:07.604 50   0.382
      50 0.382
      50 0.382
16/02/2026 07:32:13.281 1 400   0.39
      50 0.39
      1 350 0.39
      1 400 0.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)