BioNxt Solutions Inc.

16

11

0.183

Date Time Volume Order Volume Price
05/11/2026 21:26:42.911 23   0.183
      23 0.183
      23 0.183
05/11/2026 19:26:54.804 3 580   0.1825
      3 580 0.1825
      3 580 0.1825
05/11/2026 17:40:23.972 2 501   0.1825
      2 501 0.1825
      2 501 0.1825
05/11/2026 17:03:50.031 250   0.18
      250 0.18
      250 0.18
05/11/2026 13:10:53.527 1 000   0.18
      1 000 0.18
      1 000 0.18
05/11/2026 11:35:01.556 5 900   0.1805
      5 900 0.1805
      5 900 0.1805
05/11/2026 11:34:00.086 23 719   0.193
      23 719 0.193
      300 0.193
      23 419 0.193
05/11/2026 11:33:45.868 9 833   0.189
      500 0.189
      9 833 0.189
      200 0.189
      5 000 0.189
      1 000 0.189
      3 133 0.189
05/11/2026 11:33:14.245 11 000   0.184
      1 000 0.184
      11 000 0.184
      10 000 0.184
05/11/2026 11:30:57.562 5 448   0.1835
      5 448 0.1835
      5 448 0.1835
05/11/2026 08:29:11.346 11 000   0.1855
      11 000 0.1855
      11 000 0.1855
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)