BioNxt Solutions Inc.

26

21

0.252

Date Time Volume Order Volume Price
22/05/2026 20:34:33.957 80   0.252
      80 0.252
      80 0.252
22/05/2026 18:56:46.238 1 900   0.252
      1 900 0.252
      1 900 0.252
22/05/2026 18:56:11.579 4 100   0.252
      4 100 0.252
      4 100 0.252
22/05/2026 18:17:08.056 743   0.259
      743 0.259
      743 0.259
22/05/2026 17:58:21.167 500   0.26
      500 0.26
      500 0.26
22/05/2026 13:46:51.831 750   0.273
      750 0.273
      500 0.273
      250 0.273
22/05/2026 13:26:38.576 1 000   0.256
      1 000 0.256
      1 000 0.256
22/05/2026 13:19:47.107 3 490   0.256
      3 490 0.256
      3 490 0.256
22/05/2026 12:26:50.364 4 500   0.262
      2 253 0.262
      1 681 0.262
      4 500 0.262
      566 0.262
22/05/2026 10:18:01.638 3 747   0.266
      3 747 0.266
      3 747 0.266
22/05/2026 10:17:41.949 2 253   0.266
      2 253 0.266
      2 253 0.266
22/05/2026 10:17:19.166 3 747   0.266
      3 747 0.266
      3 747 0.266
22/05/2026 10:16:30.976 3 747   0.266
      3 747 0.266
      3 747 0.266
22/05/2026 10:09:05.318 1 253   0.266
      1 253 0.266
      1 253 0.266
22/05/2026 10:08:51.344 3 747   0.266
      3 747 0.266
      3 747 0.266
22/05/2026 09:53:38.077 3 500   0.249
      3 500 0.249
      3 500 0.249
22/05/2026 09:32:51.530 4 982   0.249
      4 982 0.249
      2 982 0.249
      2 000 0.249
22/05/2026 09:32:47.846 4 018   0.255
      4 018 0.255
      4 018 0.255
22/05/2026 08:59:31.550 500   0.269
      500 0.269
      500 0.269
22/05/2026 08:15:49.586 3 700   0.266
      3 700 0.266
      3 700 0.266
22/05/2026 07:46:45.887 350   0.251
      350 0.251
      350 0.251
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)