Bighorn Metals Corp.

14

14

0.2805

Date Time Volume Order Volume Price
05/11/2026 20:39:10.631 750   0.2805
      750 0.2805
      750 0.2805
05/11/2026 19:50:14.947 500   0.2705
      500 0.2705
      500 0.2705
05/11/2026 19:32:43.543 80   0.277
      80 0.277
      80 0.277
05/11/2026 19:21:09.120 500   0.28
      500 0.28
      500 0.28
05/11/2026 18:11:01.588 10 000   0.29
      10 000 0.29
      10 000 0.29
05/11/2026 17:08:45.703 100   0.3015
      100 0.3015
      100 0.3015
05/11/2026 16:51:22.055 10 000   0.2905
      10 000 0.2905
      10 000 0.2905
05/11/2026 16:25:09.853 10 000   0.2875
      10 000 0.2875
      10 000 0.2875
05/11/2026 16:15:01.135 10 000   0.2875
      10 000 0.2875
      10 000 0.2875
05/11/2026 15:54:34.460 1 612   0.31
      1 612 0.31
      1 612 0.31
05/11/2026 13:32:22.185 3 145   0.316
      3 145 0.316
      3 145 0.316
05/11/2026 13:32:09.747 9 355   0.321
      9 355 0.321
      9 355 0.321
05/11/2026 12:36:57.636 1 500   0.33
      1 500 0.33
      500 0.33
      1 000 0.33
05/11/2026 07:30:22.569 40   0.3295
      40 0.3295
      40 0.3295
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)