Bedford Metals Corp.

11

11

0.0302

Date Time Volume Order Volume Price
13/11/2026 21:00:05.014 25   0.0302
      25 0.0302
      25 0.0302
13/11/2026 16:53:36.682 4 000   0.0332
      4 000 0.0332
      4 000 0.0332
13/11/2026 16:53:26.422 100   0.0334
      100 0.0334
      100 0.0334
13/11/2026 16:22:52.095 1 000   0.0302
      1 000 0.0302
      1 000 0.0302
13/11/2026 15:59:01.820 20 000   0.0328
      20 000 0.0328
      20 000 0.0328
13/11/2026 15:58:53.260 50   0.033
      50 0.033
      50 0.033
13/11/2026 11:28:29.203 500   0.0312
      500 0.0312
      500 0.0312
13/11/2026 11:00:35.268 550   0.0312
      550 0.0312
      550 0.0312
13/11/2026 10:32:42.379 100   0.0312
      100 0.0312
      100 0.0312
13/11/2026 09:58:18.725 134   0.0312
      134 0.0312
      134 0.0312
13/11/2026 07:30:27.688 2 000   0.0316
      2 000 0.0316
      2 000 0.0316
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)