Bedford Metals Corp.

18

12

0.12

Date Time Volume Order Volume Price
30/12/2025 12:46:32.890 12 000   0.12
      10 000 0.12
      2 000 0.12
      12 000 0.12
30/12/2025 12:45:57.270 3 480   0.122
      3 480 0.122
      3 480 0.122
30/12/2025 12:22:38.030 2 000   0.122
      2 000 0.122
      1 984 0.122
      16 0.122
30/12/2025 11:42:58.457 10 000   0.1186
      10 000 0.1186
      10 000 0.1186
30/12/2025 11:31:22.810 500   0.1186
      500 0.1186
      500 0.1186
30/12/2025 11:13:16.364 7 000   0.1186
      500 0.1186
      6 500 0.1186
      7 000 0.1186
30/12/2025 10:57:54.890 100   0.1188
      100 0.1188
      100 0.1188
30/12/2025 10:43:08.140 8 000   0.1234
      8 000 0.1234
      8 000 0.1234
30/12/2025 10:26:50.310 300   0.1188
      300 0.1188
      300 0.1188
30/12/2025 10:06:43.746 4 506   0.119
      831 0.119
      4 506 0.119
      3 675 0.119
30/12/2025 08:23:24.040 1 000   0.1204
      456 0.1204
      1 000 0.1204
      44 0.1204
      500 0.1204
30/12/2025 07:30:14.020 20 000   0.1252
      500 0.1252
      19 500 0.1252
      20 000 0.1252
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)