Bedford Metals Corp.

19

18

0.0956

Date Time Volume Order Volume Price
15/05/2026 16:42:51.892 8 800   0.0956
      8 800 0.0956
      8 800 0.0956
15/05/2026 16:42:43.277 26 200   0.0956
      26 200 0.0956
      26 200 0.0956
15/05/2026 16:41:20.249 26 200   0.0956
      26 200 0.0956
      26 200 0.0956
15/05/2026 16:40:47.432 13 135   0.0956
      13 135 0.0956
      7 135 0.0956
      6 000 0.0956
15/05/2026 15:59:08.389 1 200   0.0856
      1 200 0.0856
      1 200 0.0856
15/05/2026 15:59:08.327 2 451   0.0856
      2 451 0.0856
      1 111 0.0856
      1 340 0.0856
15/05/2026 15:35:59.734 1 500   0.0944
      1 500 0.0944
      1 500 0.0944
15/05/2026 13:59:57.541 743   0.092
      743 0.092
      743 0.092
15/05/2026 13:55:31.678 4 700   0.092
      4 700 0.092
      4 700 0.092
15/05/2026 12:06:19.899 250   0.0956
      250 0.0956
      250 0.0956
15/05/2026 11:19:09.128 45   0.092
      45 0.092
      45 0.092
15/05/2026 10:37:04.666 237   0.092
      237 0.092
      237 0.092
15/05/2026 10:24:33.302 3 840   0.092
      3 840 0.092
      3 840 0.092
15/05/2026 10:08:05.457 200   0.092
      200 0.092
      200 0.092
15/05/2026 09:57:01.669 3 500   0.092
      3 500 0.092
      3 500 0.092
15/05/2026 09:32:33.866 3 432   0.0956
      3 432 0.0956
      3 432 0.0956
15/05/2026 08:57:26.524 4 000   0.092
      4 000 0.092
      4 000 0.092
15/05/2026 07:30:16.220 2 000   0.0918
      2 000 0.0918
      2 000 0.0918
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)