Bedford Metals Corp.

13

10

0.145

Date Time Volume Order Volume Price
16/02/2026 10:07:41.491 1 724   0.145
      1 724 0.145
      1 724 0.145
16/02/2026 09:34:09.676 10 000   0.135
      10 000 0.135
      10 000 0.135
16/02/2026 09:31:09.488 10 000   0.14
      10 000 0.14
      10 000 0.14
16/02/2026 09:30:34.824 10 000   0.14
      10 000 0.14
      10 000 0.14
16/02/2026 09:30:33.405 4 226   0.1498
      4 226 0.1498
      4 226 0.1498
16/02/2026 09:25:19.443 8 622   0.1498
      8 622 0.1498
      8 622 0.1498
16/02/2026 09:04:53.185 3 000   0.14
      3 000 0.14
      3 000 0.14
16/02/2026 07:56:59.133 2 500   0.14
      2 500 0.14
      2 500 0.14
16/02/2026 07:30:26.058 7 500   0.145
      7 500 0.145
      7 500 0.145
16/02/2026 07:30:25.925 10 000   0.145
      6 163 0.145
      3 500 0.145
      117 0.145
      20 0.145
      200 0.145
      10 000 0.145
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)