Bear Creek Mining Corp.

15

13

0.502

Date Time Volume Order Volume Price
16/02/2026 11:23:27.695 2 041   0.502
      2 041 0.502
      2 041 0.502
16/02/2026 11:23:13.955 2 859   0.502
      2 859 0.502
      2 859 0.502
16/02/2026 09:48:16.205 51 905   0.482
      51 905 0.482
      51 905 0.482
16/02/2026 09:47:24.716 2 857   0.481
      2 857 0.481
      2 857 0.481
16/02/2026 09:47:23.221 16 000   0.481
      6 000 0.481
      10 000 0.481
      16 000 0.481
16/02/2026 09:46:39.550 3 095   0.483
      3 095 0.483
      3 095 0.483
16/02/2026 09:35:08.520 100   0.489
      100 0.489
      100 0.489
16/02/2026 08:42:12.411 812   0.483
      812 0.483
      812 0.483
16/02/2026 08:42:08.620 3 098   0.483
      3 098 0.483
      3 098 0.483
16/02/2026 08:19:40.242 10 754   0.485
      10 754 0.485
      10 754 0.485
16/02/2026 08:17:56.368 3 098   0.485
      3 098 0.485
      3 098 0.485
16/02/2026 07:41:36.324 1 090   0.50
      1 090 0.50
      1 090 0.50
16/02/2026 07:30:29.328 100   0.516
      100 0.516
      100 0.516
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)