Bear Creek Mining Corp.

20

15

0.393

Date Time Volume Order Volume Price
30/12/2025 13:44:59.904 3 812   0.393
      3 812 0.393
      3 812 0.393
30/12/2025 13:14:28.749 700   0.376
      700 0.376
      700 0.376
30/12/2025 12:57:07.478 1 500   0.393
      1 500 0.393
      1 500 0.393
30/12/2025 12:07:52.342 1 272   0.393
      1 272 0.393
      1 272 0.393
30/12/2025 11:26:45.596 4 803   0.393
      4 803 0.393
      803 0.393
      4 000 0.393
30/12/2025 11:26:45.593 5 197   0.38
      5 197 0.38
      5 197 0.38
30/12/2025 11:14:14.883 3 000   0.38
      3 000 0.38
      3 000 0.38
30/12/2025 11:13:39.463 100   0.393
      100 0.393
      100 0.393
30/12/2025 10:36:55.842 500   0.371
      500 0.371
      500 0.371
30/12/2025 10:34:09.943 2 000   0.393
      2 000 0.393
      2 000 0.393
30/12/2025 10:18:52.980 2 991   0.39
      1 491 0.39
      2 991 0.39
      1 500 0.39
30/12/2025 08:55:12.074 330   0.394
      330 0.394
      330 0.394
30/12/2025 08:24:06.514 3 000   0.38
      3 000 0.38
      3 000 0.38
30/12/2025 08:16:34.428 430   0.393
      430 0.393
      430 0.393
30/12/2025 08:11:34.621 3 000   0.38
      3 000 0.38
      1 999 0.38
      501 0.38
      500 0.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)