Bausch Health Companies Inc.

8

9

7.325

Date Time Volume Order Volume Price
05/11/2026 15:48:07.435 202   7.325
      202 7.325
      202 7.325
05/11/2026 14:45:47.267 730   7.40
      730 7.40
      730 7.40
05/11/2026 14:45:47.038 115   7.40
      115 7.40
      115 7.40
05/11/2026 11:52:52.048 730   7.30
      730 7.30
      730 7.30
05/11/2026 11:42:05.142 730   7.30
      730 7.30
      730 7.30
05/11/2026 11:41:05.130 500   7.25
      500 7.25
      500 7.25
05/11/2026 11:41:05.070 500   7.25
      500 7.25
      500 7.25
05/11/2026 11:38:15.802 1 848   7.005
      1 848 7.005
      1 848 7.005
05/11/2026 11:38:02.646 752   7.00
      752 7.00
      752 7.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)