Battery X Metals Inc.

13

11

2.4445

Date Time Volume Order Volume Price
02/01/2026 08:08:42.849 400   2.4445
      400 2.4445
      400 2.4445
02/01/2026 07:59:58.628 2 841   2.433
      2 348 2.433
      493 2.433
      2 841 2.433
02/01/2026 07:59:54.937 507   2.4335
      507 2.4335
      507 2.4335
02/01/2026 07:59:54.753 493   2.4335
      493 2.4335
      493 2.4335
02/01/2026 07:59:48.641 507   2.4335
      507 2.4335
      507 2.4335
02/01/2026 07:59:36.580 300   2.533
      300 2.533
      300 2.533
02/01/2026 07:56:05.668 1 159   2.433
      1 159 2.433
      700 2.433
      459 2.433
02/01/2026 07:52:32.722 500   2.383
      350 2.383
      150 2.383
      500 2.383
02/01/2026 07:36:24.882 82   2.383
      82 2.383
      82 2.383
02/01/2026 07:36:19.299 459   2.283
      459 2.283
      459 2.283
02/01/2026 07:30:48.043 459   2.233
      459 2.233
      459 2.233
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)