Battery X Metals Inc.

25

23

1.80

Date Time Volume Order Volume Price
02/04/2026 20:51:09.194 2 000   1.80
      2 000 1.80
      2 000 1.80
02/04/2026 20:51:04.516 1 000   1.80
      1 000 1.80
      1 000 1.80
02/04/2026 20:50:57.242 1 000   1.80
      1 000 1.80
      1 000 1.80
02/04/2026 19:51:32.798 1 000   1.75
      1 000 1.75
      1 000 1.75
02/04/2026 19:42:35.278 300   1.63
      300 1.63
      300 1.63
02/04/2026 19:37:34.404 1 000   1.65
      1 000 1.65
      1 000 1.65
02/04/2026 19:29:33.326 1 000   1.75
      1 000 1.75
      1 000 1.75
02/04/2026 19:18:54.639 1 000   1.75
      1 000 1.75
      1 000 1.75
02/04/2026 19:13:07.228 1 000   1.70
      1 000 1.70
      1 000 1.70
02/04/2026 19:11:35.264 1 000   1.70
      1 000 1.70
      1 000 1.70
02/04/2026 19:10:14.933 1 000   1.70
      1 000 1.70
      1 000 1.70
02/04/2026 16:22:28.708 923   1.6002
      923 1.6002
      923 1.6002
02/04/2026 16:22:22.650 1 000   1.65
      1 000 1.65
      1 000 1.65
02/04/2026 16:19:53.679 2 500   1.75
      2 500 1.75
      2 500 1.75
02/04/2026 16:19:04.747 500   1.75
      500 1.75
      500 1.75
02/04/2026 16:10:47.429 725   1.80
      600 1.80
      500 1.80
      125 1.80
      225 1.80
02/04/2026 16:10:45.088 500   1.8002
      500 1.8002
      500 1.8002
02/04/2026 15:51:03.624 200   1.95
      200 1.95
      200 1.95
02/04/2026 15:51:02.613 500   1.95
      500 1.95
      500 1.95
02/04/2026 15:44:21.507 530   1.8888
      249 1.8888
      530 1.8888
      281 1.8888
02/04/2026 09:18:34.359 191   2.088
      191 2.088
      191 2.088
02/04/2026 09:18:31.867 143   2.087
      143 2.087
      143 2.087
02/04/2026 07:50:24.175 20   2.0875
      20 2.0875
      20 2.0875
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)