Battery X Metals Inc.

21

18

1.80

Date Time Volume Order Volume Price
29/05/2026 19:43:29.456 140   1.80
      140 1.80
      140 1.80
29/05/2026 16:48:12.754 1 000   1.82
      1 000 1.82
      1 000 1.82
29/05/2026 16:47:46.259 140   1.80
      140 1.80
      140 1.80
29/05/2026 16:47:34.986 560   1.80
      560 1.80
      560 1.80
29/05/2026 16:42:34.106 92   1.775
      92 1.775
      92 1.775
29/05/2026 15:32:42.651 300   1.80
      300 1.80
      300 1.80
29/05/2026 14:33:09.722 100   1.80
      100 1.80
      100 1.80
29/05/2026 13:33:21.006 471   1.84
      471 1.84
      471 1.84
29/05/2026 13:33:21.002 1 000   1.83
      1 000 1.83
      1 000 1.83
29/05/2026 13:33:11.886 529   1.825
      529 1.825
      529 1.825
29/05/2026 12:41:11.168 600   1.80
      600 1.80
      600 1.80
29/05/2026 12:35:46.972 340   1.825
      340 1.825
      340 1.825
29/05/2026 11:14:21.035 140   1.825
      140 1.825
      140 1.825
29/05/2026 11:13:21.196 140   1.825
      140 1.825
      140 1.825
29/05/2026 11:10:12.240 140   1.825
      140 1.825
      140 1.825
29/05/2026 10:32:58.626 100   1.895
      100 1.895
      100 1.895
29/05/2026 08:04:06.791 343   1.895
      343 1.895
      343 1.895
29/05/2026 07:43:27.314 400   1.89
      400 1.89
      400 1.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)