BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N.

11

8

0.655

Date Time Volume Order Volume Price
02/04/2026 20:57:43.532 2 000   0.655
      2 000 0.655
      2 000 0.655
02/04/2026 20:57:43.483 748   0.655
      748 0.655
      748 0.655
02/04/2026 19:42:56.104 400   0.62
      400 0.62
      400 0.62
02/04/2026 18:38:01.061 2 500   0.605
      2 500 0.605
      2 500 0.605
02/04/2026 18:14:28.564 1 490   0.61
      1 490 0.61
      1 490 0.61
02/04/2026 17:41:02.269 1 500   0.645
      506 0.645
      994 0.645
      1 500 0.645
02/04/2026 17:00:03.506 1 028   0.645
      1 028 0.645
      1 028 0.645
02/04/2026 16:26:07.062 2 800   0.615
      2 800 0.615
      1 830 0.615
      970 0.615
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)