The Bank of Nova Scotia

46

34

82.99

Date Time Volume Order Volume Price
05/11/2026 19:05:45.401 7   82.99
      7 82.99
      7 82.99
05/11/2026 19:00:14.943 10   82.94
      10 82.94
      10 82.94
05/11/2026 19:00:14.840 2   82.94
      2 82.94
      2 82.94
05/11/2026 18:19:29.296 400   83.55
      400 83.55
      400 83.55
05/11/2026 17:08:35.635 22   84.00
      22 84.00
      22 84.00
05/11/2026 17:00:13.680 65   84.18
      65 84.18
      65 84.18
05/11/2026 16:45:43.115 6   84.26
      6 84.26
      6 84.26
05/11/2026 16:19:44.979 10   84.87
      10 84.87
      10 84.87
05/11/2026 15:56:11.647 1   85.69
      1 85.69
      1 85.69
05/11/2026 15:40:22.450 25   85.95
      25 85.95
      25 85.95
05/11/2026 15:26:49.343 93   86.32
      93 86.32
      93 86.32
05/11/2026 14:35:14.292 40   86.32
      19 86.32
      21 86.32
      40 86.32
05/11/2026 14:20:53.081 20   86.32
      20 86.32
      20 86.32
05/11/2026 14:14:44.312 5   86.32
      5 86.32
      5 86.32
05/11/2026 14:12:33.376 50   86.12
      50 86.12
      50 86.12
05/11/2026 13:39:06.214 20   86.32
      20 86.32
      20 86.32
05/11/2026 13:38:48.453 63   86.09
      63 86.09
      62 86.09
      1 86.09
05/11/2026 13:17:44.100 299   86.20
      299 86.20
      299 86.20
05/11/2026 12:52:32.782 20   86.14
      20 86.14
      20 86.14
05/11/2026 12:49:19.701 1   86.18
      1 86.18
      1 86.18
05/11/2026 12:25:03.983 15   86.17
      15 86.17
      15 86.17
05/11/2026 12:08:20.901 7   86.17
      7 86.17
      7 86.17
05/11/2026 12:04:52.842 150   86.17
      150 86.17
      150 86.17
05/11/2026 11:26:31.870 120   85.89
      120 85.89
      120 85.89
05/11/2026 10:17:45.825 55   86.18
      55 86.18
      55 86.18
05/11/2026 09:36:05.534 24   86.00
      24 86.00
      24 86.00
05/11/2026 09:34:29.229 176   86.01
      176 86.01
      176 86.01
05/11/2026 09:33:59.324 35   86.00
      35 86.00
      35 86.00
05/11/2026 09:00:26.852 25   86.26
      25 86.26
      14 86.26
      10 86.26
      1 86.26
05/11/2026 08:40:46.614 1   86.32
      1 86.32
      1 86.32
05/11/2026 07:53:39.102 2   85.99
      2 85.99
      2 85.99
05/11/2026 07:52:44.705 59   85.99
      59 85.99
      59 85.99
05/11/2026 07:30:02.598 14   85.99
      14 85.99
      14 85.99
05/11/2026 07:30:00.533 22   85.99
      5 85.99
      17 85.99
      20 85.99
      2 85.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)