The Bank of Nova Scotia

20

11

64.39

Date Time Volume Order Volume Price
16/02/2026 09:58:32.316 80   64.39
      80 64.39
      80 64.39
16/02/2026 09:35:33.343 26   64.39
      26 64.39
      26 64.39
16/02/2026 09:33:05.336 78   64.39
      78 64.39
      78 64.39
16/02/2026 09:30:48.076 3   64.39
      3 64.39
      3 64.39
16/02/2026 09:30:32.561 40   64.39
      40 64.39
      40 64.39
16/02/2026 09:20:19.812 465   64.38
      465 64.38
      465 64.38
16/02/2026 09:20:14.226 300   64.20
      50 64.20
      50 64.20
      200 64.20
      300 64.20
16/02/2026 09:18:35.439 235   64.19
      235 64.19
      235 64.19
16/02/2026 08:33:12.420 100   63.91
      100 63.91
      100 63.91
16/02/2026 08:05:40.047 17   63.91
      17 63.91
      17 63.91
16/02/2026 07:30:26.677 200   64.08
      125 64.08
      78 64.08
      33 64.08
      10 64.08
      32 64.08
      20 64.08
      1 64.08
      23 64.08
      78 64.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)