The Bank of Nova Scotia

29

27

79.00

Date Time Volume Order Volume Price
14/08/2026 21:59:49.944 350   79.00
      350 79.00
      20 79.00
      20 79.00
      200 79.00
      110 79.00
14/08/2026 21:50:01.512 40   78.90
      40 78.90
      40 78.90
14/08/2026 20:14:38.007 100   78.70
      100 78.70
      100 78.70
14/08/2026 19:02:38.496 30   78.53
      30 78.53
      30 78.53
14/08/2026 18:41:33.693 14   78.72
      14 78.72
      14 78.72
14/08/2026 18:30:00.942 19   78.84
      19 78.84
      19 78.84
14/08/2026 18:21:21.959 5   78.83
      5 78.83
      5 78.83
14/08/2026 18:02:41.689 13   78.75
      13 78.75
      13 78.75
14/08/2026 17:58:00.510 63   78.66
      63 78.66
      63 78.66
14/08/2026 17:44:27.414 13   78.68
      13 78.68
      13 78.68
14/08/2026 16:37:19.916 1   78.86
      1 78.86
      1 78.86
14/08/2026 16:36:37.632 5   78.87
      5 78.87
      5 78.87
14/08/2026 16:36:22.072 15   78.87
      15 78.87
      15 78.87
14/08/2026 15:38:28.017 15   78.76
      15 78.76
      15 78.76
14/08/2026 15:11:02.603 8   78.49
      8 78.49
      8 78.49
14/08/2026 15:09:05.993 20   78.49
      20 78.49
      20 78.49
14/08/2026 15:08:24.580 110   78.11
      110 78.11
      110 78.11
14/08/2026 14:58:31.604 1   78.49
      1 78.49
      1 78.49
14/08/2026 12:36:06.832 50   78.22
      50 78.22
      50 78.22
14/08/2026 12:20:58.865 8   78.22
      8 78.22
      8 78.22
14/08/2026 11:06:01.175 22   78.22
      22 78.22
      22 78.22
14/08/2026 11:03:06.554 2   78.55
      2 78.55
      2 78.55
14/08/2026 10:29:58.321 2   78.41
      2 78.41
      2 78.41
14/08/2026 09:32:03.889 10   78.62
      10 78.62
      10 78.62
14/08/2026 09:29:58.127 50   78.42
      50 78.42
      50 78.42
14/08/2026 08:00:22.964 1   78.51
      1 78.51
      1 78.51
14/08/2026 07:30:10.598 1   78.51
      1 78.51
      1 78.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)