The Bank of Nova Scotia

34

33

66.10

Date Time Volume Order Volume Price
15/05/2026 19:11:35.935 2   66.10
      2 66.10
      2 66.10
15/05/2026 16:30:24.262 50   65.98
      50 65.98
      50 65.98
15/05/2026 15:53:46.731 25   65.74
      25 65.74
      25 65.74
15/05/2026 15:50:49.376 200   65.70
      200 65.70
      200 65.70
15/05/2026 15:48:29.225 1   65.66
      1 65.66
      1 65.66
15/05/2026 15:39:30.390 35   66.00
      35 66.00
      35 66.00
15/05/2026 15:30:37.822 50   66.00
      50 66.00
      50 66.00
15/05/2026 14:19:53.487 50   66.11
      50 66.11
      50 66.11
15/05/2026 14:18:14.874 14   65.79
      14 65.79
      14 65.79
15/05/2026 14:11:56.900 1   66.17
      1 66.17
      1 66.17
15/05/2026 14:11:23.955 4   65.85
      4 65.85
      4 65.85
15/05/2026 14:01:36.513 2   65.88
      2 65.88
      2 65.88
15/05/2026 12:24:39.990 1   65.99
      1 65.99
      1 65.99
15/05/2026 12:06:04.618 9   66.29
      9 66.29
      9 66.29
15/05/2026 11:48:20.918 3   65.94
      3 65.94
      3 65.94
15/05/2026 11:29:58.103 15   66.14
      15 66.14
      15 66.14
15/05/2026 11:03:42.118 83   65.94
      83 65.94
      83 65.94
15/05/2026 11:00:38.750 100   65.95
      100 65.95
      52 65.95
      48 65.95
15/05/2026 10:50:36.502 5   66.29
      5 66.29
      5 66.29
15/05/2026 10:45:37.870 10   66.29
      10 66.29
      10 66.29
15/05/2026 10:30:05.183 1   66.00
      1 66.00
      1 66.00
15/05/2026 10:18:30.944 10   66.24
      10 66.24
      10 66.24
15/05/2026 10:02:01.552 90   66.28
      90 66.28
      90 66.28
15/05/2026 09:51:30.742 10   66.03
      10 66.03
      10 66.03
15/05/2026 09:50:05.544 2   66.36
      2 66.36
      2 66.36
15/05/2026 09:35:06.798 28   66.29
      28 66.29
      28 66.29
15/05/2026 09:30:20.666 4   66.29
      4 66.29
      4 66.29
15/05/2026 09:30:12.163 45   66.29
      45 66.29
      45 66.29
15/05/2026 08:59:42.055 2   66.29
      2 66.29
      2 66.29
15/05/2026 08:54:43.869 11   66.08
      11 66.08
      11 66.08
15/05/2026 08:26:34.200 10   66.29
      10 66.29
      10 66.29
15/05/2026 08:14:40.216 6   66.29
      6 66.29
      6 66.29
15/05/2026 07:31:08.088 25   66.29
      25 66.29
      25 66.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)