The Bank of Nova Scotia

36

32

63.07

Date Time Volume Order Volume Price
30/12/2025 13:56:57.745 30   63.07
      30 63.07
      30 63.07
30/12/2025 13:55:29.549 33   62.77
      33 62.77
      33 62.77
30/12/2025 13:51:16.484 136   62.82
      136 62.82
      66 62.82
      70 62.82
30/12/2025 13:33:53.239 145   63.21
      145 63.21
      145 63.21
30/12/2025 13:16:07.582 10   63.06
      10 63.06
      10 63.06
30/12/2025 13:02:26.660 12   63.25
      12 63.25
      12 63.25
30/12/2025 12:29:58.690 208   63.16
      208 63.16
      208 63.16
30/12/2025 12:28:28.331 61   63.06
      61 63.06
      61 63.06
30/12/2025 12:27:54.043 138   63.15
      138 63.15
      138 63.15
30/12/2025 12:10:33.103 160   63.32
      160 63.32
      160 63.32
30/12/2025 11:56:10.374 10   63.32
      10 63.32
      10 63.32
30/12/2025 11:53:54.147 40   63.01
      40 63.01
      40 63.01
30/12/2025 11:41:37.879 125   63.30
      125 63.30
      125 63.30
30/12/2025 11:40:38.589 16   63.06
      16 63.06
      16 63.06
30/12/2025 11:34:18.597 25   63.06
      25 63.06
      25 63.06
30/12/2025 11:30:07.334 30   63.37
      30 63.37
      30 63.37
30/12/2025 11:27:14.211 55   63.06
      55 63.06
      55 63.06
30/12/2025 11:03:36.301 48   63.37
      48 63.37
      48 63.37
30/12/2025 10:53:28.236 7   63.11
      7 63.11
      7 63.11
30/12/2025 10:46:27.893 200   63.13
      38 63.13
      162 63.13
      200 63.13
30/12/2025 10:46:21.967 200   63.40
      200 63.40
      200 63.40
30/12/2025 10:42:01.735 53   63.40
      53 63.40
      53 63.40
30/12/2025 10:41:37.441 239   63.24
      239 63.24
      239 63.24
30/12/2025 10:28:10.119 1   63.24
      1 63.24
      1 63.24
30/12/2025 10:22:10.884 11   63.01
      11 63.01
      11 63.01
30/12/2025 10:08:14.260 147   63.01
      147 63.01
      147 63.01
30/12/2025 10:04:25.020 290   63.00
      290 63.00
      50 63.00
      240 63.00
30/12/2025 10:02:41.401 80   62.94
      80 62.94
      80 62.94
30/12/2025 09:48:21.912 100   62.65
      100 62.65
      100 62.65
30/12/2025 09:21:55.617 50   62.92
      50 62.92
      50 62.92
30/12/2025 08:45:34.384 10   62.88
      10 62.88
      10 62.88
30/12/2025 08:08:41.652 170   62.87
      170 62.87
      170 62.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)