BTQ Technologies Corp.

51

30

4.73

Date Time Volume Order Volume Price
01/07/2026 21:01:28.634 50   4.73
      50 4.73
      50 4.73
01/07/2026 20:27:31.772 40   4.925
      40 4.925
      40 4.925
01/07/2026 20:10:15.961 3   4.88
      3 4.88
      3 4.88
01/07/2026 19:57:36.651 21   4.845
      21 4.845
      21 4.845
01/07/2026 19:44:29.744 111   4.835
      111 4.835
      111 4.835
01/07/2026 16:45:24.795 100   4.635
      100 4.635
      100 4.635
01/07/2026 16:44:30.756 1 820   4.60
      1 820 4.60
      1 820 4.60
01/07/2026 16:44:17.584 6 522   4.60
      6 522 4.60
      6 522 4.60
01/07/2026 16:43:56.263 1 322   4.60
      1 322 4.60
      1 322 4.60
01/07/2026 16:42:00.068 145   4.60
      145 4.60
      145 4.60
01/07/2026 16:42:00.046 1 485   4.60
      1 485 4.60
      1 485 4.60
01/07/2026 16:41:59.241 6 522   4.60
      3 369 4.60
      6 522 4.60
      3 153 4.60
01/07/2026 16:41:57.445 325   4.60
      325 4.60
      325 4.60
01/07/2026 16:41:57.432 6 522   4.60
      6 522 4.60
      6 522 4.60
01/07/2026 16:34:39.263 182   4.65
      182 4.65
      182 4.65
01/07/2026 16:28:44.872 966   4.65
      966 4.65
      966 4.65
01/07/2026 16:28:41.953 6 452   4.65
      6 452 4.65
      6 452 4.65
01/07/2026 16:28:26.877 2 400   4.65
      2 400 4.65
      2 400 4.65
01/07/2026 16:25:36.298 7 291   4.705
      6 771 4.705
      5 165 4.705
      520 4.705
      2 126 4.705
01/07/2026 16:24:52.169 3 229   4.705
      2 129 4.705
      1 100 4.705
      3 229 4.705
01/07/2026 16:22:17.465 300   4.70
      300 4.70
      300 4.70
01/07/2026 16:16:05.608 10 000   4.71
      10 000 4.71
      10 000 4.71
01/07/2026 15:52:45.520 6 402   4.70
      6 402 4.70
      6 402 4.70
01/07/2026 15:52:43.868 1 900   4.70
      1 900 4.70
      1 900 4.70
01/07/2026 15:52:43.181 1 698   4.70
      1 698 4.70
      1 698 4.70
01/07/2026 15:16:16.218 800   4.70
      800 4.70
      800 4.70
01/07/2026 14:23:06.293 50   4.845
      50 4.845
      50 4.845
01/07/2026 11:01:26.905 2   4.835
      1 4.835
      2 4.835
      1 4.835
01/07/2026 09:37:51.632 200   4.70
      200 4.70
      200 4.70
01/07/2026 09:30:33.836 5   4.795
      3 4.795
      5 4.795
      2 4.795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)