BTQ Technologies Corp.

14

10

2.56

Date Time Volume Order Volume Price
15/05/2026 21:55:38.438 152   2.56
      152 2.56
      152 2.56
15/05/2026 17:51:54.281 500   2.55
      500 2.55
      500 2.55
15/05/2026 17:10:08.005 1 000   2.48
      1 000 2.48
      1 000 2.48
15/05/2026 16:42:54.950 707   2.49
      100 2.49
      15 2.49
      400 2.49
      192 2.49
      707 2.49
15/05/2026 15:50:44.283 1 650   2.56
      1 282 2.56
      368 2.56
      1 650 2.56
15/05/2026 15:45:29.730 1 000   2.605
      1 000 2.605
      1 000 2.605
15/05/2026 15:42:58.227 475   2.595
      475 2.595
      475 2.595
15/05/2026 10:35:24.772 1   2.64
      1 2.64
      1 2.64
15/05/2026 09:31:46.437 31   2.765
      8 2.765
      31 2.765
      23 2.765
15/05/2026 08:40:18.156 60   2.63
      60 2.63
      60 2.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)