BTQ Technologies Corp.

26

19

4.60

Date Time Volume Order Volume Price
30/12/2025 13:59:20.604 1 000   4.60
      1 000 4.60
      1 000 4.60
30/12/2025 13:48:51.076 40   4.60
      40 4.60
      40 4.60
30/12/2025 13:31:28.691 700   4.60
      700 4.60
      700 4.60
30/12/2025 13:05:54.202 124   4.64
      124 4.64
      124 4.64
30/12/2025 13:00:26.028 700   4.64
      700 4.64
      700 4.64
30/12/2025 12:42:43.470 300   4.58
      300 4.58
      300 4.58
30/12/2025 12:18:04.067 1 806   4.60
      1 806 4.60
      1 806 4.60
30/12/2025 12:17:56.452 1 788   4.58
      1 788 4.58
      1 788 4.58
30/12/2025 12:17:31.418 700   4.60
      700 4.60
      700 4.60
30/12/2025 12:15:07.763 50   4.60
      50 4.60
      50 4.60
30/12/2025 11:57:45.726 212   4.58
      212 4.58
      212 4.58
30/12/2025 11:10:53.719 120   4.58
      120 4.58
      120 4.58
30/12/2025 11:07:07.347 643   4.66
      643 4.66
      643 4.66
30/12/2025 10:50:15.928 6 300   4.52
      6 300 4.52
      1 740 4.52
      4 560 4.52
30/12/2025 10:50:03.203 700   4.56
      700 4.56
      700 4.56
30/12/2025 10:19:52.245 1 000   4.56
      1 000 4.56
      1 000 4.56
30/12/2025 10:10:03.544 200   4.56
      200 4.56
      200 4.56
30/12/2025 09:31:33.340 260   4.54
      260 4.54
      260 4.54
30/12/2025 08:58:06.118 3 703   4.58
      3 703 4.58
      1 703 4.58
      2 000 4.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)