BTQ Technologies Corp.

7

8

3.50

Date Time Volume Order Volume Price
14/08/2026 21:06:34.373 200   3.50
      200 3.50
      200 3.50
14/08/2026 17:46:30.155 700   3.60
      700 3.60
      700 3.60
14/08/2026 15:58:05.009 530   3.61
      530 3.61
      530 3.61
14/08/2026 15:49:46.191 1 800   3.705
      1 800 3.705
      1 800 3.705
14/08/2026 15:49:40.325 1 400   3.71
      1 400 3.71
      1 400 3.71
14/08/2026 13:34:10.874 6   3.565
      6 3.565
      6 3.565
14/08/2026 10:05:15.146 50   3.66
      50 3.66
      50 3.66
14/08/2026 09:11:14.126 500   3.69
      500 3.69
      500 3.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)