BTQ Technologies Corp.

16

12

1.304

Date Time Volume Order Volume Price
13/11/2026 18:10:34.630 2 500   1.304
      2 500 1.304
      2 500 1.304
13/11/2026 18:09:36.791 100   1.304
      100 1.304
      100 1.304
13/11/2026 17:21:19.424 2 000   1.286
      2 000 1.286
      2 000 1.286
13/11/2026 17:18:01.582 2 750   1.252
      2 750 1.252
      50 1.252
      2 500 1.252
      200 1.252
13/11/2026 16:11:15.999 2 000   1.268
      2 000 1.268
      2 000 1.268
13/11/2026 15:51:50.829 780   1.28
      780 1.28
      780 1.28
13/11/2026 15:51:38.857 4 100   1.282
      100 1.282
      4 000 1.282
      4 100 1.282
13/11/2026 15:47:53.047 2 000   1.332
      1 000 1.332
      1 000 1.332
      2 000 1.332
13/11/2026 14:16:23.332 750   1.404
      750 1.404
      750 1.404
13/11/2026 12:55:47.621 500   1.404
      500 1.404
      500 1.404
13/11/2026 10:54:47.737 35   1.364
      35 1.364
      35 1.364
13/11/2026 10:22:49.215 250   1.354
      250 1.354
      86 1.354
      164 1.354
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)