BCE Inc.

7

7

21.56

Date Time Volume Order Volume Price
16/02/2026 10:38:24.724 12   21.56
      12 21.56
      12 21.56
16/02/2026 10:25:41.923 14   21.34
      14 21.34
      14 21.34
16/02/2026 09:30:19.864 20   21.53
      20 21.53
      20 21.53
16/02/2026 09:06:35.059 1 536   21.41
      1 536 21.41
      1 536 21.41
16/02/2026 09:06:18.555 464   21.57
      464 21.57
      464 21.57
16/02/2026 07:39:19.052 464   21.65
      464 21.65
      464 21.65
16/02/2026 07:30:29.498 1 000   21.65
      1 000 21.65
      308 21.65
      692 21.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)