BCE Inc.

3

4

20.94

Date Time Volume Order Volume Price
02/04/2026 18:41:31.836 100   20.94
      100 20.94
      100 20.94
02/04/2026 16:05:52.896 810   21.17
      810 21.17
      810 21.17
02/04/2026 15:31:05.824 100   21.50
      100 21.50
      100 21.50
02/04/2026 15:30:53.767 100   21.64
      100 21.64
      100 21.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)