BCE Inc.

8

8

19.356

Date Time Volume Order Volume Price
05/11/2026 17:16:39.697 510   19.356
      510 19.356
      510 19.356
05/11/2026 15:55:55.953 60   19.406
      60 19.406
      60 19.406
05/11/2026 15:45:00.654 113   19.25
      113 19.25
      113 19.25
05/11/2026 15:36:48.875 24   19.10
      24 19.10
      24 19.10
05/11/2026 14:36:31.305 20   19.03
      20 19.03
      20 19.03
05/11/2026 14:36:25.180 330   19.03
      230 19.03
      330 19.03
      100 19.03
05/11/2026 12:07:54.919 5   18.99
      5 18.99
      5 18.99
05/11/2026 09:59:46.469 25   18.77
      25 18.77
      25 18.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)