Azincourt Energy Corp.

15

9

0.016

Date Time Volume Order Volume Price
22/10/2026 21:17:57.819 38 854   0.016
      38 854 0.016
      38 854 0.016
22/10/2026 21:14:44.758 36 146   0.0165
      36 146 0.0165
      14 146 0.0165
      22 000 0.0165
22/10/2026 21:13:26.134 20 100   0.017
      20 100 0.017
      20 000 0.017
      100 0.017
22/10/2026 21:11:17.509 65 754   0.017
      65 754 0.017
      754 0.017
      65 000 0.017
22/10/2026 16:07:13.279 754   0.0175
      754 0.0175
      754 0.0175
22/10/2026 15:56:37.540 34 000   0.021
      34 000 0.021
      34 000 0.021
22/10/2026 12:22:03.125 1 130   0.0175
      133 0.0175
      1 130 0.0175
      997 0.0175
22/10/2026 11:42:15.789 16 666   0.019
      16 666 0.019
      16 666 0.019
22/10/2026 11:09:02.112 20 000   0.0195
      20 000 0.0195
      20 000 0.0195
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)