Avino Silver & Gold Mines Ltd.

11

10

5.745

Date Time Volume Order Volume Price
01/07/2026 18:06:56.689 1 400   5.745
      1 400 5.745
      1 400 5.745
01/07/2026 17:41:15.993 300   5.825
      100 5.825
      200 5.825
      300 5.825
01/07/2026 15:51:12.067 250   5.80
      250 5.80
      250 5.80
01/07/2026 15:38:20.373 1 000   5.64
      1 000 5.64
      1 000 5.64
01/07/2026 14:06:58.669 1 000   5.47
      1 000 5.47
      1 000 5.47
01/07/2026 13:13:09.890 1   5.46
      1 5.46
      1 5.46
01/07/2026 12:55:39.162 500   5.40
      500 5.40
      500 5.40
01/07/2026 12:55:36.392 300   5.49
      300 5.49
      300 5.49
01/07/2026 11:37:50.286 1 000   5.595
      1 000 5.595
      1 000 5.595
01/07/2026 09:30:47.208 25   5.485
      16 5.485
      25 5.485
      9 5.485
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)