Avino Silver & Gold Mines Ltd.

27

24

6.20

Date Time Volume Order Volume Price
14/08/2026 18:09:37.007 970   6.20
      970 6.20
      970 6.20
14/08/2026 16:34:58.371 1 500   6.275
      1 500 6.275
      1 500 6.275
14/08/2026 16:31:07.900 1 500   6.29
      1 500 6.29
      1 500 6.29
14/08/2026 16:30:04.691 1 500   6.295
      1 500 6.295
      1 500 6.295
14/08/2026 16:28:56.436 1 500   6.30
      1 500 6.30
      1 500 6.30
14/08/2026 16:27:34.951 1 500   6.315
      1 500 6.315
      1 500 6.315
14/08/2026 16:26:48.520 1 000   6.32
      1 000 6.32
      1 000 6.32
14/08/2026 16:02:32.251 200   6.25
      200 6.25
      200 6.25
14/08/2026 15:16:36.902 4 480   6.10
      4 480 6.10
      4 480 6.10
14/08/2026 15:12:47.922 120   6.10
      120 6.10
      120 6.10
14/08/2026 14:41:25.741 47   6.10
      47 6.10
      47 6.10
14/08/2026 13:24:29.998 150   6.00
      150 6.00
      150 6.00
14/08/2026 12:13:10.959 2 000   5.855
      2 000 5.855
      2 000 5.855
14/08/2026 11:44:05.420 2 000   5.90
      2 000 5.90
      2 000 5.90
14/08/2026 11:43:57.821 1 000   5.855
      1 000 5.855
      1 000 5.855
14/08/2026 10:09:07.612 1 500   5.905
      1 500 5.905
      1 500 5.905
14/08/2026 09:43:08.648 1 000   5.875
      1 000 5.875
      1 000 5.875
14/08/2026 09:35:13.834 300   5.94
      300 5.94
      300 5.94
14/08/2026 09:20:26.035 810   5.875
      810 5.875
      810 5.875
14/08/2026 08:37:46.551 200   5.875
      200 5.875
      200 5.875
14/08/2026 08:22:53.544 500   5.94
      500 5.94
      500 5.94
14/08/2026 07:31:01.370 107   5.88
      107 5.88
      107 5.88
14/08/2026 07:30:59.715 3 500   5.875
      3 500 5.875
      3 350 5.875
      150 5.875
14/08/2026 07:30:00.018 727   5.855
      727 5.855
      677 5.855
      50 5.855
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)