Avino Silver & Gold Mines Ltd.

52

37

6.07

Date Time Volume Order Volume Price
15/05/2026 21:47:23.727 535   6.07
      235 6.07
      535 6.07
      300 6.07
15/05/2026 21:47:17.073 300   6.075
      300 6.075
      300 6.075
15/05/2026 21:03:07.913 200   6.13
      200 6.13
      200 6.13
15/05/2026 20:20:34.443 460   6.185
      460 6.185
      460 6.185
15/05/2026 20:18:27.329 80   6.195
      80 6.195
      80 6.195
15/05/2026 19:34:25.773 100   6.19
      100 6.19
      100 6.19
15/05/2026 19:28:57.523 30   6.17
      30 6.17
      30 6.17
15/05/2026 18:32:53.057 400   6.06
      400 6.06
      400 6.06
15/05/2026 17:35:06.937 659   6.05
      659 6.05
      200 6.05
      459 6.05
15/05/2026 17:22:27.412 25   6.26
      25 6.26
      25 6.26
15/05/2026 16:50:26.804 200   6.20
      200 6.20
      200 6.20
15/05/2026 16:13:01.582 200   6.205
      200 6.205
      200 6.205
15/05/2026 15:44:35.399 325   6.14
      325 6.14
      325 6.14
15/05/2026 15:30:38.777 1 100   6.175
      100 6.175
      1 000 6.175
      1 100 6.175
15/05/2026 15:16:43.132 100   6.205
      100 6.205
      100 6.205
15/05/2026 15:12:27.842 1 000   6.21
      1 000 6.21
      200 6.21
      500 6.21
      300 6.21
15/05/2026 15:01:45.704 500   6.255
      500 6.255
      500 6.255
15/05/2026 14:37:54.833 250   6.255
      250 6.255
      250 6.255
15/05/2026 14:30:22.780 425   6.255
      425 6.255
      225 6.255
      200 6.255
15/05/2026 14:28:41.072 25   6.255
      25 6.255
      25 6.255
15/05/2026 13:54:05.099 191   6.255
      191 6.255
      191 6.255
15/05/2026 13:21:36.699 20   6.41
      20 6.41
      20 6.41
15/05/2026 13:15:45.340 300   6.305
      300 6.305
      300 6.305
15/05/2026 13:15:17.110 200   6.28
      200 6.28
      200 6.28
15/05/2026 12:55:06.263 300   6.28
      300 6.28
      300 6.28
15/05/2026 12:38:35.784 200   6.375
      200 6.375
      200 6.375
15/05/2026 11:24:34.992 160   6.205
      160 6.205
      160 6.205
15/05/2026 10:38:37.978 1 098   6.21
      1 098 6.21
      1 098 6.21
15/05/2026 10:27:14.985 250   6.29
      250 6.29
      250 6.29
15/05/2026 10:23:55.449 902   6.30
      250 6.30
      652 6.30
      902 6.30
15/05/2026 09:32:33.866 11   6.465
      11 6.465
      11 6.465
15/05/2026 09:05:41.480 375   6.17
      375 6.17
      375 6.17
15/05/2026 09:03:22.643 450   6.16
      388 6.16
      450 6.16
      62 6.16
15/05/2026 09:03:20.396 80   6.22
      80 6.22
      80 6.22
15/05/2026 08:35:18.006 120   6.43
      120 6.43
      120 6.43
15/05/2026 07:48:54.713 1 000   6.385
      623 6.385
      500 6.385
      99 6.385
      278 6.385
      500 6.385
15/05/2026 07:38:51.270 296   6.405
      44 6.405
      207 6.405
      45 6.405
      296 6.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)