Avino Silver & Gold Mines Ltd.

51

37

5.82

Date Time Volume Order Volume Price
30/12/2025 13:53:56.882 42   5.82
      42 5.82
      42 5.82
30/12/2025 13:53:12.704 250   5.82
      250 5.82
      250 5.82
30/12/2025 13:46:26.114 86   5.82
      86 5.82
      86 5.82
30/12/2025 13:45:19.775 200   5.70
      200 5.70
      200 5.70
30/12/2025 13:44:44.809 250   5.76
      250 5.76
      250 5.76
30/12/2025 13:38:36.623 750   5.76
      750 5.76
      750 5.76
30/12/2025 13:27:44.946 121   5.76
      121 5.76
      121 5.76
30/12/2025 13:23:47.614 1 000   5.76
      1 000 5.76
      1 000 5.76
30/12/2025 13:21:27.224 1 000   5.76
      1 000 5.76
      1 000 5.76
30/12/2025 13:16:59.849 344   5.76
      344 5.76
      344 5.76
30/12/2025 13:01:20.722 5 890   5.76
      5 890 5.76
      5 890 5.76
30/12/2025 12:41:22.545 150   5.80
      98 5.80
      52 5.80
      150 5.80
30/12/2025 12:33:10.269 37   5.80
      37 5.80
      37 5.80
30/12/2025 12:23:46.047 500   5.80
      500 5.80
      500 5.80
30/12/2025 12:22:12.589 1 000   5.80
      1 000 5.80
      1 000 5.80
30/12/2025 12:21:19.593 68   5.80
      68 5.80
      68 5.80
30/12/2025 12:03:17.944 200   5.76
      200 5.76
      200 5.76
30/12/2025 12:02:14.671 2 300   5.66
      1 969 5.66
      200 5.66
      2 300 5.66
      131 5.66
30/12/2025 11:53:19.745 1 000   5.76
      1 000 5.76
      1 000 5.76
30/12/2025 11:49:54.403 1 000   5.78
      1 000 5.78
      1 000 5.78
30/12/2025 11:25:10.283 400   5.74
      300 5.74
      100 5.74
      400 5.74
30/12/2025 11:13:46.248 5   5.74
      5 5.74
      5 5.74
30/12/2025 11:12:50.005 2 995   5.74
      2 875 5.74
      2 995 5.74
      120 5.74
30/12/2025 10:51:50.576 125   5.74
      125 5.74
      125 5.74
30/12/2025 10:26:42.306 65   5.70
      65 5.70
      65 5.70
30/12/2025 10:15:56.574 1 000   5.72
      1 000 5.72
      1 000 5.72
30/12/2025 09:43:42.396 706   5.64
      706 5.64
      706 5.64
30/12/2025 09:18:45.467 145   5.70
      145 5.70
      145 5.70
30/12/2025 09:15:34.161 500   5.72
      500 5.72
      500 5.72
30/12/2025 09:15:08.167 500   5.72
      500 5.72
      500 5.72
30/12/2025 09:10:34.403 15   5.72
      15 5.72
      15 5.72
30/12/2025 09:02:51.566 150   5.70
      150 5.70
      150 5.70
30/12/2025 08:43:37.912 705   5.68
      705 5.68
      705 5.68
30/12/2025 08:32:51.234 706   5.66
      506 5.66
      706 5.66
      200 5.66
30/12/2025 07:58:17.931 330   5.48
      330 5.48
      305 5.48
      25 5.48
30/12/2025 07:58:13.972 735   5.52
      735 5.52
      735 5.52
30/12/2025 07:58:05.052 3 935   5.62
      3 935 5.62
      735 5.62
      3 000 5.62
      200 5.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)