Avino Silver & Gold Mines Ltd.

25

18

5.44

Date Time Volume Order Volume Price
02/04/2026 10:44:07.725 142   5.44
      142 5.44
      142 5.44
02/04/2026 10:44:02.846 858   5.44
      858 5.44
      858 5.44
02/04/2026 09:32:18.916 200   5.46
      200 5.46
      200 5.46
02/04/2026 09:19:02.395 1 000   5.46
      1 000 5.46
      1 000 5.46
02/04/2026 09:13:59.334 800   5.50
      800 5.50
      800 5.50
02/04/2026 09:13:30.394 2 800   5.56
      2 800 5.56
      2 800 5.56
02/04/2026 09:13:18.889 1 200   5.46
      1 000 5.46
      100 5.46
      100 5.46
      1 200 5.46
02/04/2026 08:57:41.503 1 000   5.30
      100 5.30
      900 5.30
      1 000 5.30
02/04/2026 08:54:03.942 1 000   5.36
      1 000 5.36
      1 000 5.36
02/04/2026 08:54:00.386 919   5.44
      919 5.44
      919 5.44
02/04/2026 08:24:59.902 100   5.44
      100 5.44
      100 5.44
02/04/2026 07:51:18.233 300   5.40
      300 5.40
      300 5.40
02/04/2026 07:48:08.364 3 000   5.60
      3 000 5.60
      3 000 5.60
02/04/2026 07:48:03.619 4 000   5.60
      4 000 5.60
      1 500 5.60
      500 5.60
      2 000 5.60
02/04/2026 07:45:22.705 1 750   5.36
      150 5.36
      1 750 5.36
      100 5.36
      1 500 5.36
02/04/2026 07:45:16.120 400   5.40
      400 5.40
      400 5.40
02/04/2026 07:30:25.246 2 000   5.54
      2 000 5.54
      2 000 5.54
02/04/2026 07:30:13.271 100   5.54
      100 5.54
      100 5.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)