Aventis Energy Inc.

12

8

0.1025

Date Time Volume Order Volume Price
15/05/2026 17:42:25.939 40 597   0.1025
      40 597 0.1025
      40 597 0.1025
15/05/2026 17:42:17.528 24 403   0.10
      24 403 0.10
      4 303 0.10
      100 0.10
      20 000 0.10
15/05/2026 14:36:26.378 1 500   0.103
      1 500 0.103
      1 500 0.103
15/05/2026 12:38:38.291 420   0.0982
      420 0.0982
      420 0.0982
15/05/2026 11:01:49.076 2 000   0.0982
      500 0.0982
      2 000 0.0982
      1 500 0.0982
15/05/2026 10:07:43.921 2 000   0.106
      2 000 0.106
      2 000 0.106
15/05/2026 07:38:18.426 87 230   0.1045
      10 832 0.1045
      76 398 0.1045
      87 230 0.1045
15/05/2026 07:38:06.360 19 295   0.104
      4 982 0.104
      14 313 0.104
      19 295 0.104
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)