Aventis Energy Inc.

15

14

0.1415

Date Time Volume Order Volume Price
30/12/2025 13:16:10.290 648   0.1415
      648 0.1415
      648 0.1415
30/12/2025 12:28:59.820 900   0.1545
      900 0.1545
      900 0.1545
30/12/2025 12:27:36.094 200   0.1415
      200 0.1415
      200 0.1415
30/12/2025 12:23:26.613 97   0.1545
      97 0.1545
      97 0.1545
30/12/2025 12:15:55.724 5 000   0.1415
      3 533 0.1415
      1 467 0.1415
      5 000 0.1415
30/12/2025 11:59:44.546 4 345   0.1415
      4 345 0.1415
      2 000 0.1415
      2 345 0.1415
30/12/2025 11:02:55.041 800   0.142
      800 0.142
      800 0.142
30/12/2025 10:56:57.846 4 142   0.1545
      4 142 0.1545
      4 142 0.1545
30/12/2025 10:53:41.849 4 000   0.1545
      4 000 0.1545
      4 000 0.1545
30/12/2025 10:48:30.629 2 758   0.1555
      2 758 0.1555
      2 758 0.1555
30/12/2025 10:42:40.211 1 279   0.156
      1 279 0.156
      1 279 0.156
30/12/2025 10:36:01.203 2 000   0.156
      2 000 0.156
      2 000 0.156
30/12/2025 09:22:09.822 2 000   0.142
      2 000 0.142
      2 000 0.142
30/12/2025 08:22:10.279 2 000   0.1415
      2 000 0.1415
      2 000 0.1415
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)