Aventis Energy Inc.

11

10

0.0518

Date Time Volume Order Volume Price
01/07/2026 21:58:23.241 1 200   0.0518
      1 200 0.0518
      1 200 0.0518
01/07/2026 21:21:33.627 1 000   0.047
      1 000 0.047
      1 000 0.047
01/07/2026 20:57:31.977 1 500   0.0518
      1 500 0.0518
      1 500 0.0518
01/07/2026 20:04:07.011 5 000   0.0518
      5 000 0.0518
      5 000 0.0518
01/07/2026 18:02:23.236 1 900   0.0518
      1 900 0.0518
      1 900 0.0518
01/07/2026 17:24:44.287 5 000   0.0518
      5 000 0.0518
      5 000 0.0518
01/07/2026 13:38:06.281 2 000   0.0518
      2 000 0.0518
      2 000 0.0518
01/07/2026 12:11:33.528 20 000   0.0518
      15 000 0.0518
      5 000 0.0518
      20 000 0.0518
01/07/2026 12:10:11.700 1 523   0.049
      1 523 0.049
      1 523 0.049
01/07/2026 09:15:01.784 10 000   0.047
      10 000 0.047
      7 500 0.047
      2 500 0.047
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)