Auxly Cannabis Group Inc.

7

6

0.0825

Date Time Volume Order Volume Price
15/05/2026 12:43:00.888 300   0.0825
      183 0.0825
      117 0.0825
      300 0.0825
15/05/2026 11:16:14.840 111   0.0899
      111 0.0899
      111 0.0899
15/05/2026 09:32:33.868 6 110   0.0899
      6 110 0.0899
      6 000 0.0899
      110 0.0899
15/05/2026 09:18:13.778 10 000   0.0899
      10 000 0.0899
      10 000 0.0899
15/05/2026 08:27:08.729 5 000   0.0825
      5 000 0.0825
      5 000 0.0825
15/05/2026 07:57:04.027 2 000   0.0824
      2 000 0.0824
      2 000 0.0824
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)