Aurora Cannabis Inc.

55

43

3.15

Date Time Volume Order Volume Price
14/08/2026 19:42:06.003 1 136   3.15
      1 136 3.15
      1 136 3.15
14/08/2026 19:36:23.401 1 262   3.15
      1 262 3.15
      1 262 3.15
14/08/2026 19:28:24.558 1 262   3.15
      1 262 3.15
      1 262 3.15
14/08/2026 19:25:26.169 1 258   3.158
      1 258 3.158
      1 258 3.158
14/08/2026 19:23:32.551 1 258   3.158
      1 258 3.158
      1 258 3.158
14/08/2026 19:16:05.122 500   3.178
      500 3.178
      500 3.178
14/08/2026 19:02:50.322 100   3.152
      100 3.152
      100 3.152
14/08/2026 19:00:38.694 4   3.114
      4 3.114
      4 3.114
14/08/2026 18:25:49.772 50   3.112
      50 3.112
      50 3.112
14/08/2026 18:24:57.789 1 005   3.112
      1 005 3.112
      1 005 3.112
14/08/2026 18:24:38.684 973   3.112
      973 3.112
      973 3.112
14/08/2026 18:11:09.986 8   3.15
      8 3.15
      8 3.15
14/08/2026 17:57:38.467 819   3.11
      819 3.11
      819 3.11
14/08/2026 17:57:38.400 750   3.11
      750 3.11
      750 3.11
14/08/2026 17:43:53.875 200   3.112
      35 3.112
      165 3.112
      200 3.112
14/08/2026 17:41:56.941 3   3.12
      3 3.12
      3 3.12
14/08/2026 17:05:47.931 1 525   3.136
      1 525 3.136
      1 525 3.136
14/08/2026 16:41:58.584 100   3.138
      100 3.138
      100 3.138
14/08/2026 16:25:03.961 250   3.206
      250 3.206
      250 3.206
14/08/2026 16:06:59.893 5 000   3.20
      5 000 3.20
      5 000 3.20
14/08/2026 16:05:30.308 5 000   3.20
      5 000 3.20
      5 000 3.20
14/08/2026 16:02:02.062 5 000   3.20
      5 000 3.20
      5 000 3.20
14/08/2026 16:01:42.987 5 000   3.20
      5 000 3.20
      5 000 3.20
14/08/2026 16:01:00.413 10 131   3.20
      10 131 3.20
      10 131 3.20
14/08/2026 16:00:04.063 5 000   3.20
      5 000 3.20
      5 000 3.20
14/08/2026 15:56:06.959 14 705   3.20
      14 705 3.20
      14 705 3.20
14/08/2026 15:49:58.981 4   3.188
      4 3.188
      4 3.188
14/08/2026 15:48:21.500 1 000   3.20
      1 000 3.20
      1 000 3.20
14/08/2026 15:31:49.952 233   3.226
      233 3.226
      233 3.226
14/08/2026 15:00:32.710 60   3.206
      60 3.206
      60 3.206
14/08/2026 14:22:08.867 30   3.214
      30 3.214
      30 3.214
14/08/2026 13:55:41.578 5   3.198
      5 3.198
      5 3.198
14/08/2026 12:01:47.506 3   3.202
      3 3.202
      3 3.202
14/08/2026 10:56:21.911 3   3.202
      3 3.202
      3 3.202
14/08/2026 10:55:05.089 6 000   3.24
      6 000 3.24
      6 000 3.24
14/08/2026 10:39:22.551 1 000   3.24
      1 000 3.24
      1 000 3.24
14/08/2026 10:39:19.460 3 000   3.24
      3 000 3.24
      3 000 3.24
14/08/2026 10:27:29.850 400   3.246
      400 3.246
      400 3.246
14/08/2026 09:45:41.043 110   3.242
      110 3.242
      110 3.242
14/08/2026 09:44:57.193 2 450   3.242
      2 250 3.242
      2 450 3.242
      200 3.242
14/08/2026 09:30:49.159 3   3.242
      3 3.242
      3 3.242
14/08/2026 08:00:27.854 1   3.32
      1 3.32
      1 3.32
14/08/2026 08:00:16.768 15   3.32
      15 3.32
      15 3.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)