Aurora Cannabis Inc.

24

22

2.466

Date Time Volume Order Volume Price
01/07/2026 19:51:47.274 50   2.466
      50 2.466
      50 2.466
01/07/2026 18:36:54.843 1 000   2.506
      1 000 2.506
      1 000 2.506
01/07/2026 17:09:44.968 7   2.464
      7 2.464
      7 2.464
01/07/2026 17:09:41.874 3   2.464
      3 2.464
      3 2.464
01/07/2026 17:09:39.078 9   2.496
      9 2.496
      9 2.496
01/07/2026 15:45:28.042 2 070   2.436
      2 070 2.436
      2 070 2.436
01/07/2026 14:47:15.364 100   2.428
      100 2.428
      100 2.428
01/07/2026 13:00:59.109 5   2.418
      5 2.418
      5 2.418
01/07/2026 12:36:24.906 5   2.418
      5 2.418
      5 2.418
01/07/2026 12:10:25.532 42   2.418
      42 2.418
      42 2.418
01/07/2026 11:49:08.490 200   2.476
      200 2.476
      200 2.476
01/07/2026 11:31:10.423 25   2.474
      25 2.474
      25 2.474
01/07/2026 11:16:04.717 9   2.418
      9 2.418
      9 2.418
01/07/2026 11:00:39.696 2   2.474
      2 2.474
      2 2.474
01/07/2026 10:37:13.563 20   2.474
      20 2.474
      20 2.474
01/07/2026 10:33:33.291 100   2.418
      100 2.418
      100 2.418
01/07/2026 09:42:44.050 130   2.418
      130 2.418
      130 2.418
01/07/2026 09:41:44.278 134   2.418
      134 2.418
      134 2.418
01/07/2026 09:30:24.402 28   2.474
      28 2.474
      28 2.474
01/07/2026 09:30:15.326 98   2.474
      98 2.474
      98 2.474
01/07/2026 07:45:11.083 1 826   2.472
      1 416 2.472
      410 2.472
      1 826 2.472
01/07/2026 07:30:10.646 25   2.418
      13 2.418
      17 2.418
      12 2.418
      8 2.418
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)