Aurora Cannabis Inc.

21

16

2.955

Date Time Volume Order Volume Price
16/02/2026 11:41:29.398 6   2.955
      6 2.955
      6 2.955
16/02/2026 11:27:05.874 1 000   3.025
      1 000 3.025
      1 000 3.025
16/02/2026 11:01:08.966 1   2.955
      1 2.955
      1 2.955
16/02/2026 11:01:07.945 3   2.955
      3 2.955
      3 2.955
16/02/2026 10:56:55.678 330   3.025
      330 3.025
      330 3.025
16/02/2026 10:43:27.383 38   2.955
      38 2.955
      38 2.955
16/02/2026 10:35:51.539 35   2.955
      35 2.955
      35 2.955
16/02/2026 10:34:35.637 1 500   2.955
      1 500 2.955
      1 100 2.955
      400 2.955
16/02/2026 10:05:02.816 100   3.00
      100 3.00
      100 3.00
16/02/2026 09:37:37.057 100   3.025
      100 3.025
      100 3.025
16/02/2026 09:33:41.209 150   3.025
      150 3.025
      150 3.025
16/02/2026 09:30:53.402 8   3.025
      8 3.025
      8 3.025
16/02/2026 09:30:39.533 33   3.025
      33 3.025
      33 3.025
16/02/2026 09:24:35.149 850   3.025
      850 3.025
      850 3.025
16/02/2026 08:42:15.769 850   3.025
      850 3.025
      850 3.025
16/02/2026 07:30:23.635 147   3.025
      10 3.025
      56 3.025
      40 3.025
      50 3.025
      41 3.025
      64 3.025
      33 3.025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)