Aurora Cannabis Inc.

39

32

4.522

Date Time Volume Order Volume Price
13/11/2026 20:22:55.482 1 000   4.522
      1 000 4.522
      1 000 4.522
13/11/2026 20:11:03.051 10   4.522
      10 4.522
      10 4.522
13/11/2026 20:07:27.882 1 500   4.522
      1 500 4.522
      1 500 4.522
13/11/2026 19:58:21.487 440   4.504
      440 4.504
      440 4.504
13/11/2026 19:48:53.455 1   4.502
      1 4.502
      1 4.502
13/11/2026 18:53:37.052 18   4.458
      18 4.458
      18 4.458
13/11/2026 18:46:27.154 800   4.448
      800 4.448
      800 4.448
13/11/2026 17:16:42.884 8   4.402
      8 4.402
      8 4.402
13/11/2026 16:59:22.608 393   4.396
      393 4.396
      393 4.396
13/11/2026 16:59:22.552 5   4.396
      5 4.396
      5 4.396
13/11/2026 16:17:22.624 178   4.502
      178 4.502
      178 4.502
13/11/2026 16:09:08.331 13   4.502
      13 4.502
      13 4.502
13/11/2026 15:40:56.466 3 700   4.50
      200 4.50
      1 000 4.50
      2 500 4.50
      3 700 4.50
13/11/2026 15:39:28.726 10   4.486
      10 4.486
      10 4.486
13/11/2026 15:32:03.102 314   4.476
      289 4.476
      25 4.476
      314 4.476
13/11/2026 14:17:52.638 1   4.404
      1 4.404
      1 4.404
13/11/2026 13:17:48.413 210   4.45
      210 4.45
      210 4.45
13/11/2026 13:11:52.537 1 004   4.432
      1 000 4.432
      1 004 4.432
      4 4.432
13/11/2026 12:08:03.162 30   4.432
      30 4.432
      30 4.432
13/11/2026 11:04:58.156 5   4.432
      5 4.432
      5 4.432
13/11/2026 10:56:52.049 120   4.432
      120 4.432
      120 4.432
13/11/2026 10:39:50.949 10   4.432
      10 4.432
      10 4.432
13/11/2026 09:59:08.036 4   4.434
      4 4.434
      4 4.434
13/11/2026 09:57:20.630 2 000   4.45
      2 000 4.45
      2 000 4.45
13/11/2026 09:56:37.501 2 000   4.45
      2 000 4.45
      2 000 4.45
13/11/2026 09:41:54.714 1   4.472
      1 4.472
      1 4.472
13/11/2026 09:37:05.397 666   4.472
      666 4.472
      666 4.472
13/11/2026 09:32:00.133 50   4.472
      50 4.472
      50 4.472
13/11/2026 09:18:00.155 1   4.528
      1 4.528
      1 4.528
13/11/2026 08:25:32.266 9   4.472
      9 4.472
      9 4.472
13/11/2026 08:18:41.163 350   4.472
      350 4.472
      335 4.472
      15 4.472
13/11/2026 08:07:36.486 2   4.472
      2 4.472
      2 4.472
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)