Aurora Cannabis Inc.

38

36

2.826

Date Time Volume Order Volume Price
15/05/2026 21:29:41.299 1   2.826
      1 2.826
      1 2.826
15/05/2026 20:41:29.684 36   2.836
      36 2.836
      36 2.836
15/05/2026 20:02:22.388 4   2.842
      4 2.842
      4 2.842
15/05/2026 18:54:39.367 700   2.842
      700 2.842
      700 2.842
15/05/2026 18:46:28.302 30   2.806
      30 2.806
      30 2.806
15/05/2026 18:34:44.316 13   2.834
      13 2.834
      13 2.834
15/05/2026 18:24:04.642 200   2.826
      200 2.826
      200 2.826
15/05/2026 18:21:55.532 35   2.808
      35 2.808
      35 2.808
15/05/2026 17:47:35.791 1 000   2.84
      1 000 2.84
      1 000 2.84
15/05/2026 16:58:26.035 104   2.876
      104 2.876
      104 2.876
15/05/2026 15:49:52.602 2 920   2.842
      2 800 2.842
      2 920 2.842
      120 2.842
15/05/2026 15:39:38.642 2 200   2.842
      600 2.842
      1 600 2.842
      2 200 2.842
15/05/2026 14:47:32.736 7   2.85
      7 2.85
      7 2.85
15/05/2026 14:14:55.550 210   2.844
      210 2.844
      210 2.844
15/05/2026 13:43:45.962 600   2.85
      600 2.85
      600 2.85
15/05/2026 13:09:38.750 150   2.906
      150 2.906
      150 2.906
15/05/2026 12:28:11.064 2   2.836
      2 2.836
      2 2.836
15/05/2026 12:25:54.173 200   2.906
      200 2.906
      200 2.906
15/05/2026 12:10:45.344 75   2.838
      75 2.838
      75 2.838
15/05/2026 11:19:57.965 8   2.838
      8 2.838
      8 2.838
15/05/2026 11:19:38.819 300   2.838
      300 2.838
      300 2.838
15/05/2026 11:14:16.235 100   2.908
      100 2.908
      100 2.908
15/05/2026 10:59:56.973 30   2.842
      30 2.842
      30 2.842
15/05/2026 10:38:43.597 2   2.836
      2 2.836
      2 2.836
15/05/2026 10:23:26.733 280   2.836
      280 2.836
      280 2.836
15/05/2026 10:21:10.479 250   2.836
      250 2.836
      250 2.836
15/05/2026 10:20:35.482 17   2.836
      17 2.836
      17 2.836
15/05/2026 09:54:46.257 2   2.836
      2 2.836
      2 2.836
15/05/2026 09:30:24.459 21   2.904
      21 2.904
      21 2.904
15/05/2026 09:30:15.377 32   2.904
      32 2.904
      32 2.904
15/05/2026 08:50:34.951 300   2.906
      300 2.906
      300 2.906
15/05/2026 08:21:11.891 100   2.836
      100 2.836
      100 2.836
15/05/2026 08:16:01.582 2   2.836
      2 2.836
      2 2.836
15/05/2026 08:05:55.253 25   2.834
      25 2.834
      25 2.834
15/05/2026 08:02:45.440 53   2.898
      53 2.898
      53 2.898
15/05/2026 07:30:14.883 60   2.898
      1 2.898
      59 2.898
      60 2.898
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)