Aurora Cannabis Inc.

49

37

3.675

Date Time Volume Order Volume Price
30/12/2025 13:54:42.542 25   3.675
      25 3.675
      25 3.675
30/12/2025 13:52:13.061 100   3.725
      100 3.725
      100 3.725
30/12/2025 13:37:55.254 268   3.725
      268 3.725
      268 3.725
30/12/2025 13:36:18.358 3   3.675
      3 3.675
      3 3.675
30/12/2025 13:24:13.887 250   3.725
      250 3.725
      250 3.725
30/12/2025 13:22:28.379 3   3.675
      3 3.675
      3 3.675
30/12/2025 13:00:41.252 5 844   3.71
      5 844 3.71
      5 844 3.71
30/12/2025 12:30:11.006 57   3.71
      57 3.71
      57 3.71
30/12/2025 12:18:47.103 10   3.71
      10 3.71
      10 3.71
30/12/2025 12:15:30.329 11   3.71
      11 3.71
      11 3.71
30/12/2025 12:13:28.316 50   3.71
      50 3.71
      50 3.71
30/12/2025 12:06:58.465 40   3.67
      40 3.67
      40 3.67
30/12/2025 11:59:03.294 20   3.67
      20 3.67
      20 3.67
30/12/2025 11:41:04.737 1 300   3.715
      1 300 3.715
      1 300 3.715
30/12/2025 11:32:09.788 350   3.715
      350 3.715
      350 3.715
30/12/2025 11:25:23.204 126   3.67
      126 3.67
      126 3.67
30/12/2025 11:24:57.883 3   3.715
      3 3.715
      3 3.715
30/12/2025 11:02:38.739 54   3.71
      54 3.71
      54 3.71
30/12/2025 10:56:33.820 500   3.715
      500 3.715
      500 3.715
30/12/2025 10:55:48.554 500   3.71
      500 3.71
      500 3.71
30/12/2025 10:47:13.487 91   3.71
      91 3.71
      91 3.71
30/12/2025 10:45:14.965 2 000   3.71
      2 000 3.71
      2 000 3.71
30/12/2025 10:44:34.288 25   3.67
      25 3.67
      25 3.67
30/12/2025 10:36:39.249 3   3.67
      3 3.67
      3 3.67
30/12/2025 10:31:09.134 50   3.67
      50 3.67
      50 3.67
30/12/2025 10:21:09.548 110   3.655
      110 3.655
      110 3.655
30/12/2025 10:18:35.628 2 000   3.715
      2 000 3.715
      2 000 3.715
30/12/2025 10:18:04.549 2 000   3.715
      2 000 3.715
      443 3.715
      1 557 3.715
30/12/2025 09:53:19.692 500   3.715
      500 3.715
      500 3.715
30/12/2025 09:35:04.704 1   3.655
      1 3.655
      1 3.655
30/12/2025 09:34:55.433 161   3.715
      161 3.715
      161 3.715
30/12/2025 09:29:21.437 43   3.655
      43 3.655
      43 3.655
30/12/2025 09:14:25.815 1 000   3.715
      1 000 3.715
      1 000 3.715
30/12/2025 08:38:14.803 300   3.715
      300 3.715
      300 3.715
30/12/2025 08:00:06.005 44   3.655
      44 3.655
      44 3.655
30/12/2025 07:59:12.841 120   3.655
      120 3.655
      120 3.655
30/12/2025 07:30:13.242 100   3.715
      48 3.715
      5 3.715
      37 3.715
      10 3.715
      100 3.715
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)