Athabasca Oil Corp.

7

8

6.174

Date Time Volume Order Volume Price
01/07/2026 18:24:20.204 25   6.174
      25 6.174
      25 6.174
01/07/2026 16:55:08.441 100   6.292
      100 6.292
      100 6.292
01/07/2026 16:31:34.635 471   6.33
      471 6.33
      471 6.33
01/07/2026 16:14:15.624 25   6.212
      25 6.212
      25 6.212
01/07/2026 15:37:50.549 471   6.292
      471 6.292
      471 6.292
01/07/2026 15:37:45.212 471   6.292
      471 6.292
      471 6.292
01/07/2026 15:37:44.799 471   6.292
      471 6.292
      471 6.292
01/07/2026 09:30:20.121 4   6.314
      4 6.314
      4 6.314
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)