Atha Energy Corp.

7

8

0.621

Date Time Volume Order Volume Price
15/05/2026 21:51:36.040 2 316   0.621
      2 316 0.621
      2 316 0.621
15/05/2026 21:51:31.616 4 900   0.621
      4 900 0.621
      4 900 0.621
15/05/2026 21:44:32.370 2 000   0.619
      2 000 0.619
      2 000 0.619
15/05/2026 21:44:06.533 2 000   0.621
      2 000 0.621
      2 000 0.621
15/05/2026 20:32:32.668 1 000   0.644
      1 000 0.644
      1 000 0.644
15/05/2026 12:45:08.809 787   0.604
      787 0.604
      787 0.604
15/05/2026 10:36:36.850 250   0.634
      250 0.634
      250 0.634
15/05/2026 08:13:02.649 200   0.634
      200 0.634
      200 0.634
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)