ATCO Ltd.

6

7

43.20

Date Time Volume Order Volume Price
15/05/2026 16:01:45.886 3   43.20
      3 43.20
      3 43.20
15/05/2026 16:01:33.949 1   43.60
      1 43.60
      1 43.60
15/05/2026 14:18:06.741 1   43.20
      1 43.20
      1 43.20
15/05/2026 10:35:47.792 110   42.80
      110 42.80
      110 42.80
15/05/2026 10:35:39.745 70   43.00
      70 43.00
      70 43.00
15/05/2026 10:35:35.469 70   43.20
      70 43.20
      70 43.20
15/05/2026 09:31:46.448 1   43.60
      1 43.60
      1 43.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)