Asante Gold Corp.

11

12

0.6985

Date Time Volume Order Volume Price
15/05/2026 19:15:58.324 5 000   0.6985
      5 000 0.6985
      5 000 0.6985
15/05/2026 16:00:18.186 3   0.6655
      3 0.6655
      3 0.6655
15/05/2026 16:00:02.011 73   0.6915
      73 0.6915
      73 0.6915
15/05/2026 15:44:32.651 500   0.68
      500 0.68
      500 0.68
15/05/2026 15:37:54.882 2 000   0.704
      2 000 0.704
      2 000 0.704
15/05/2026 14:42:45.926 9   0.743
      9 0.743
      9 0.743
15/05/2026 14:42:38.794 597   0.743
      597 0.743
      597 0.743
15/05/2026 13:28:55.722 7   0.7425
      7 0.7425
      7 0.7425
15/05/2026 12:08:53.642 100   0.7435
      100 0.7435
      100 0.7435
15/05/2026 10:39:50.983 50   0.707
      50 0.707
      50 0.707
15/05/2026 08:01:50.982 90   0.707
      90 0.707
      90 0.707
15/05/2026 08:00:25.441 2   0.7425
      2 0.7425
      2 0.7425
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)