Arizona Sonoran Copper Co.Inc.

16

17

3.80

Date Time Volume Order Volume Price
16/02/2026 16:45:28.200 330   3.80
      330 3.80
      330 3.80
16/02/2026 15:37:28.882 539   3.94
      539 3.94
      539 3.94
16/02/2026 15:37:24.589 489   3.92
      489 3.92
      489 3.92
16/02/2026 15:37:02.788 511   3.92
      511 3.92
      511 3.92
16/02/2026 15:32:58.232 278   3.92
      278 3.92
      278 3.92
16/02/2026 15:19:43.048 511   3.90
      511 3.90
      511 3.90
16/02/2026 15:19:07.177 511   3.86
      511 3.86
      511 3.86
16/02/2026 15:15:57.658 278   3.86
      278 3.86
      278 3.86
16/02/2026 15:15:57.432 511   3.86
      511 3.86
      511 3.86
16/02/2026 15:15:50.549 511   3.86
      511 3.86
      511 3.86
16/02/2026 15:00:14.595 40   3.86
      40 3.86
      40 3.86
16/02/2026 12:58:52.547 230   3.72
      230 3.72
      230 3.72
16/02/2026 12:58:46.857 535   3.76
      535 3.76
      535 3.76
16/02/2026 12:58:37.670 535   3.80
      535 3.80
      535 3.80
16/02/2026 12:42:38.003 450   3.92
      450 3.92
      450 3.92
16/02/2026 07:34:19.032 143   3.94
      143 3.94
      143 3.94
16/02/2026 07:30:29.490 507   3.94
      507 3.94
      507 3.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)