Arizona Sonoran Copper Co.Inc.

12

8

5.37

Date Time Volume Order Volume Price
23/06/2026 18:21:14.909 1 330   5.37
      1 330 5.37
      1 100 5.37
      230 5.37
23/06/2026 16:59:29.335 3 509   5.24
      3 509 5.24
      100 5.24
      3 409 5.24
23/06/2026 15:35:58.613 120   5.45
      120 5.45
      120 5.45
23/06/2026 11:10:08.426 350   5.67
      350 5.67
      350 5.67
23/06/2026 11:06:54.100 184   5.67
      184 5.67
      184 5.67
23/06/2026 11:03:47.183 350   5.73
      350 5.73
      350 5.73
23/06/2026 10:03:51.475 600   6.00
      600 6.00
      600 6.00
23/06/2026 08:30:25.913 800   5.99
      800 5.99
      800 5.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)