Arizona Sonoran Copper Co.Inc.

7

8

3.10

Date Time Volume Order Volume Price
02/01/2026 12:00:05.144 1 002   3.10
      1 002 3.10
      1 002 3.10
02/01/2026 11:59:57.580 665   3.00
      665 3.00
      665 3.00
02/01/2026 11:24:28.800 500   3.00
      500 3.00
      500 3.00
02/01/2026 09:43:35.946 200   3.00
      200 3.00
      200 3.00
02/01/2026 09:43:17.695 330   3.00
      330 3.00
      330 3.00
02/01/2026 09:23:46.912 100   3.02
      100 3.02
      100 3.02
02/01/2026 07:30:50.001 400   2.88
      400 2.88
      400 2.88
02/01/2026 07:30:49.906 320   3.04
      320 3.04
      320 3.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)