Aritzia Inc.

7

8

88.50

Date Time Volume Order Volume Price
15/05/2026 16:14:33.494 120   88.50
      120 88.50
      120 88.50
15/05/2026 16:06:34.287 120   88.50
      120 88.50
      120 88.50
15/05/2026 16:06:22.541 120   88.50
      120 88.50
      120 88.50
15/05/2026 16:05:35.871 120   88.50
      120 88.50
      120 88.50
15/05/2026 16:04:01.092 120   88.50
      120 88.50
      120 88.50
15/05/2026 16:03:41.581 120   88.50
      120 88.50
      120 88.50
15/05/2026 15:58:45.651 250   88.00
      250 88.00
      250 88.00
15/05/2026 14:15:20.322 1   90.00
      1 90.00
      1 90.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)