Aris Mining Corp.

4

5

15.55

Date Time Volume Order Volume Price
14/08/2026 16:46:34.117 50   15.55
      50 15.55
      50 15.55
14/08/2026 16:00:01.541 4   15.555
      4 15.555
      4 15.555
14/08/2026 15:33:55.443 50   15.355
      50 15.355
      50 15.355
14/08/2026 15:31:13.817 300   15.20
      300 15.20
      300 15.20
14/08/2026 10:46:40.166 100   15.18
      100 15.18
      100 15.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)