Aris Mining Corp.

14

13

15.97

Date Time Volume Order Volume Price
15/05/2026 19:33:12.516 50   15.97
      50 15.97
      50 15.97
15/05/2026 18:34:48.666 8   15.525
      8 15.525
      8 15.525
15/05/2026 16:52:10.811 100   15.59
      100 15.59
      100 15.59
15/05/2026 16:11:02.973 30   15.69
      30 15.69
      30 15.69
15/05/2026 15:38:53.941 15   15.79
      15 15.79
      15 15.79
15/05/2026 15:16:21.175 50   15.925
      50 15.925
      50 15.925
15/05/2026 12:08:10.388 130   15.985
      130 15.985
      130 15.985
15/05/2026 11:49:42.723 249   16.24
      249 16.24
      249 16.24
15/05/2026 10:01:35.492 87   16.445
      87 16.445
      87 16.445
15/05/2026 08:25:48.329 100   16.12
      100 16.12
      100 16.12
15/05/2026 08:16:49.403 232   16.13
      232 16.13
      232 16.13
15/05/2026 08:08:40.387 500   16.13
      500 16.13
      500 16.13
15/05/2026 08:08:04.417 1 000   16.10
      1 000 16.10
      1 000 16.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)