Aris Mining Corp.

6

6

16.32

Date Time Volume Order Volume Price
16/02/2026 10:45:41.973 25   16.32
      25 16.32
      25 16.32
16/02/2026 09:50:00.494 250   16.31
      250 16.31
      250 16.31
16/02/2026 09:17:46.987 123   16.27
      123 16.27
      123 16.27
16/02/2026 08:17:51.820 136   16.20
      136 16.20
      136 16.20
16/02/2026 08:15:21.304 307   15.94
      307 15.94
      307 15.94
16/02/2026 08:11:08.099 307   16.09
      307 16.09
      307 16.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)