Aris Mining Corp.

20

17

14.11

Date Time Volume Order Volume Price
30/12/2025 13:58:35.727 100   14.11
      100 14.11
      100 14.11
30/12/2025 13:58:35.696 400   14.11
      400 14.11
      400 14.11
30/12/2025 13:58:12.076 200   14.37
      200 14.37
      200 14.37
30/12/2025 13:01:41.106 540   14.15
      540 14.15
      540 14.15
30/12/2025 12:48:20.653 850   14.15
      850 14.15
      850 14.15
30/12/2025 12:46:26.857 132   14.16
      132 14.16
      132 14.16
30/12/2025 12:46:26.789 368   14.16
      368 14.16
      368 14.16
30/12/2025 12:16:38.092 140   14.16
      140 14.16
      140 14.16
30/12/2025 12:13:01.808 175   14.16
      175 14.16
      175 14.16
30/12/2025 11:02:03.886 200   14.28
      200 14.28
      200 14.28
30/12/2025 10:51:10.241 8   14.28
      8 14.28
      8 14.28
30/12/2025 10:31:28.074 1 210   14.25
      1 210 14.25
      220 14.25
      640 14.25
      350 14.25
30/12/2025 10:31:11.582 220   14.09
      220 14.09
      220 14.09
30/12/2025 10:25:47.609 2   14.09
      2 14.09
      2 14.09
30/12/2025 10:21:14.414 400   14.09
      400 14.09
      400 14.09
30/12/2025 10:09:03.857 100   14.00
      100 14.00
      100 14.00
30/12/2025 09:59:39.668 170   13.80
      170 13.80
      170 13.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)