Aris Mining Corp.

9

10

12.955

Date Time Volume Order Volume Price
01/07/2026 21:21:19.646 20   12.955
      20 12.955
      20 12.955
01/07/2026 20:59:09.250 600   12.985
      600 12.985
      600 12.985
01/07/2026 19:48:10.092 100   12.91
      100 12.91
      100 12.91
01/07/2026 17:52:48.955 120   13.145
      120 13.145
      120 13.145
01/07/2026 17:47:14.930 3   13.36
      3 13.36
      3 13.36
01/07/2026 15:32:08.979 30   12.875
      30 12.875
      30 12.875
01/07/2026 13:52:44.241 115   13.335
      115 13.335
      115 13.335
01/07/2026 12:07:20.514 50   13.09
      50 13.09
      50 13.09
01/07/2026 10:57:24.712 50   13.005
      50 13.005
      50 13.005
01/07/2026 07:30:01.051 300   12.985
      300 12.985
      300 12.985
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)