Argyle Resources Corp.

12

8

0.0694

Date Time Volume Order Volume Price
15/05/2026 21:31:03.967 15 000   0.0694
      8 000 0.0694
      6 000 0.0694
      15 000 0.0694
      1 000 0.0694
15/05/2026 20:00:48.736 30 000   0.0601
      6 000 0.0601
      3 000 0.0601
      30 000 0.0601
      8 508 0.0601
      12 492 0.0601
15/05/2026 16:54:25.753 6 000   0.0625
      6 000 0.0625
      6 000 0.0625
15/05/2026 16:54:22.936 6 000   0.0633
      6 000 0.0633
      6 000 0.0633
15/05/2026 16:54:19.561 227   0.0612
      227 0.0612
      227 0.0612
15/05/2026 16:54:19.477 200   0.0612
      200 0.0612
      200 0.0612
15/05/2026 14:38:30.220 2 526   0.0637
      2 526 0.0637
      2 526 0.0637
15/05/2026 14:24:05.149 1 000   0.0637
      1 000 0.0637
      1 000 0.0637
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)