Argo Graphene Solutions Corp.

28

23

0.70

Date Time Volume Order Volume Price
14/08/2026 21:58:49.769 10 000   0.70
      10 000 0.70
      10 000 0.70
14/08/2026 21:50:03.532 5 000   0.70
      5 000 0.70
      2 499 0.70
      2 501 0.70
14/08/2026 20:26:39.760 716   0.698
      716 0.698
      716 0.698
14/08/2026 19:37:37.247 4 364   0.698
      4 364 0.698
      4 364 0.698
14/08/2026 19:29:28.202 5 917   0.698
      5 917 0.698
      5 917 0.698
14/08/2026 16:51:24.558 3 000   0.698
      3 000 0.698
      3 000 0.698
14/08/2026 15:33:25.715 4 300   0.698
      4 300 0.698
      4 300 0.698
14/08/2026 15:31:17.780 3 000   0.666
      3 000 0.666
      3 000 0.666
14/08/2026 14:36:10.446 182   0.698
      182 0.698
      182 0.698
14/08/2026 14:29:52.981 1 000   0.698
      1 000 0.698
      1 000 0.698
14/08/2026 14:15:07.159 1 300   0.698
      1 300 0.698
      1 300 0.698
14/08/2026 14:01:59.264 1 000   0.698
      1 000 0.698
      1 000 0.698
14/08/2026 13:25:45.970 3 000   0.664
      3 000 0.664
      3 000 0.664
14/08/2026 12:09:35.626 5 000   0.698
      5 000 0.698
      5 000 0.698
14/08/2026 11:37:37.589 6 550   0.698
      6 550 0.698
      6 550 0.698
14/08/2026 11:37:31.023 1 850   0.68
      500 0.68
      1 850 0.68
      1 250 0.68
      100 0.68
14/08/2026 11:37:26.445 1 600   0.676
      100 0.676
      1 600 0.676
      1 500 0.676
14/08/2026 10:55:37.612 100   0.674
      100 0.674
      100 0.674
14/08/2026 09:29:33.325 362   0.674
      362 0.674
      362 0.674
14/08/2026 09:12:35.544 1 000   0.674
      1 000 0.674
      1 000 0.674
14/08/2026 09:09:37.170 30   0.674
      30 0.674
      30 0.674
14/08/2026 08:12:31.939 1 500   0.654
      1 500 0.654
      1 500 0.654
14/08/2026 08:04:27.110 340   0.678
      340 0.678
      340 0.678
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)