Ares Strategic Mining Inc.

6

4

0.244

Date Time Volume Order Volume Price
14/08/2026 20:36:18.772 5 009   0.244
      5 009 0.244
      5 009 0.244
14/08/2026 19:54:24.083 25 000   0.248
      25 000 0.248
      25 000 0.248
14/08/2026 19:46:35.241 5 000   0.25
      5 000 0.25
      5 000 0.25
14/08/2026 16:30:33.897 15 000   0.248
      15 000 0.248
      15 000 0.248
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)