Arbor Metals Corp.

13

11

0.0882

Date Time Volume Order Volume Price
14/08/2026 21:37:24.681 100   0.0882
      100 0.0882
      100 0.0882
14/08/2026 19:33:01.166 10 000   0.077
      4 500 0.077
      10 000 0.077
      500 0.077
      5 000 0.077
14/08/2026 17:08:32.967 1 000   0.0882
      1 000 0.0882
      1 000 0.0882
14/08/2026 16:33:02.115 1 000   0.0882
      1 000 0.0882
      500 0.0882
      500 0.0882
14/08/2026 16:23:16.350 220   0.077
      220 0.077
      220 0.077
14/08/2026 12:40:17.823 20   0.074
      20 0.074
      20 0.074
14/08/2026 10:10:44.959 1 380   0.0732
      1 380 0.0732
      1 380 0.0732
14/08/2026 10:03:51.953 500   0.0732
      500 0.0732
      500 0.0732
14/08/2026 09:55:27.787 80   0.0732
      80 0.0732
      80 0.0732
14/08/2026 08:58:25.779 1 000   0.0732
      1 000 0.0732
      1 000 0.0732
14/08/2026 08:18:14.228 2 000   0.0732
      2 000 0.0732
      2 000 0.0732
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)