Arbor Metals Corp.

15

11

0.0432

Date Time Volume Order Volume Price
22/10/2026 19:35:25.781 100   0.0432
      100 0.0432
      100 0.0432
22/10/2026 19:04:03.063 7 500   0.0418
      7 500 0.0418
      7 500 0.0418
22/10/2026 19:01:30.552 61 615   0.04
      5 000 0.04
      29 615 0.04
      12 500 0.04
      61 615 0.04
      13 000 0.04
      1 500 0.04
22/10/2026 17:10:01.814 10 000   0.0404
      10 000 0.0404
      10 000 0.0404
22/10/2026 15:55:01.675 1 000   0.0402
      1 000 0.0402
      1 000 0.0402
22/10/2026 15:30:28.488 700   0.0402
      700 0.0402
      700 0.0402
22/10/2026 12:38:05.105 450   0.0402
      450 0.0402
      450 0.0402
22/10/2026 10:15:53.169 10 000   0.042
      4 612 0.042
      5 388 0.042
      10 000 0.042
22/10/2026 09:11:56.489 250   0.0402
      250 0.0402
      250 0.0402
22/10/2026 08:55:22.869 100   0.0404
      100 0.0404
      100 0.0404
22/10/2026 07:53:03.991 3 000   0.0402
      3 000 0.0402
      3 000 0.0402
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)