Arbor Metals Corp.

12

9

0.106

Date Time Volume Order Volume Price
15/05/2026 21:58:28.827 100   0.106
      100 0.106
      100 0.106
15/05/2026 16:49:47.959 450   0.1065
      450 0.1065
      450 0.1065
15/05/2026 15:00:38.346 10 000   0.1075
      10 000 0.1075
      10 000 0.1075
15/05/2026 12:00:59.632 20   0.1025
      20 0.1025
      20 0.1025
15/05/2026 11:28:41.088 500   0.1115
      500 0.1115
      500 0.1115
15/05/2026 10:34:28.622 29   0.102
      29 0.102
      29 0.102
15/05/2026 09:55:30.688 1 000   0.102
      500 0.102
      500 0.102
      1 000 0.102
15/05/2026 09:30:06.271 247   0.1135
      247 0.1135
      247 0.1135
15/05/2026 07:30:15.518 8 000   0.111
      8 000 0.111
      8 000 0.111
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)