Appia Rare Earths & Uran.Corp.

4

5

0.1065

Date Time Volume Order Volume Price
01/07/2026 21:25:48.093 744   0.1065
      744 0.1065
      744 0.1065
01/07/2026 21:23:09.891 1 200   0.1065
      1 200 0.1065
      1 200 0.1065
01/07/2026 11:15:21.860 600   0.117
      600 0.117
      600 0.117
01/07/2026 07:50:35.520 2 500   0.1135
      2 500 0.1135
      2 500 0.1135
01/07/2026 07:48:07.609 14 385   0.1095
      14 385 0.1095
      14 385 0.1095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)