Appia Rare Earths & Uran.Corp.

5

6

0.113

Date Time Volume Order Volume Price
15/05/2026 16:32:55.300 400   0.113
      400 0.113
      400 0.113
15/05/2026 13:33:07.320 10 000   0.1045
      10 000 0.1045
      10 000 0.1045
15/05/2026 09:30:21.122 87   0.1135
      87 0.1135
      87 0.1135
15/05/2026 09:30:09.676 174   0.1135
      174 0.1135
      174 0.1135
15/05/2026 08:34:25.835 450   0.114
      450 0.114
      450 0.114
15/05/2026 07:49:37.215 250   0.1135
      250 0.1135
      250 0.1135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)