Appia Rare Earths & Uran.Corp.

5

6

0.1195

Date Time Volume Order Volume Price
30/12/2025 11:41:02.056 12 500   0.1195
      12 500 0.1195
      12 500 0.1195
30/12/2025 11:31:02.241 1 000   0.1005
      1 000 0.1005
      1 000 0.1005
30/12/2025 10:31:39.977 8 785   0.115
      8 785 0.115
      8 785 0.115
30/12/2025 10:21:20.898 500   0.1005
      500 0.1005
      500 0.1005
30/12/2025 10:19:35.359 500   0.1005
      500 0.1005
      500 0.1005
30/12/2025 09:07:35.942 215   0.115
      215 0.115
      215 0.115
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)