Appia Rare Earths & Uran.Corp.

15

11

0.11

Date Time Volume Order Volume Price
12/03/2026 21:41:56.587 30 645   0.11
      14 900 0.11
      15 745 0.11
      30 645 0.11
12/03/2026 20:21:03.066 14 000   0.11
      14 000 0.11
      14 000 0.11
12/03/2026 19:02:56.931 27 000   0.1125
      27 000 0.1125
      7 000 0.1125
      20 000 0.1125
12/03/2026 19:00:22.102 9 000   0.1125
      9 000 0.1125
      9 000 0.1125
12/03/2026 19:00:03.050 11 000   0.1125
      11 000 0.1125
      1 000 0.1125
      10 000 0.1125
12/03/2026 18:57:25.137 715   0.1125
      715 0.1125
      715 0.1125
12/03/2026 18:25:09.963 200   0.11
      200 0.11
      200 0.11
12/03/2026 18:24:21.906 82 000   0.113
      62 000 0.113
      20 000 0.113
      82 000 0.113
12/03/2026 18:23:03.268 18 000   0.1125
      18 000 0.1125
      18 000 0.1125
12/03/2026 15:38:47.224 130   0.1125
      130 0.1125
      130 0.1125
12/03/2026 07:48:01.093 35   0.1155
      35 0.1155
      35 0.1155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)