Apex Critical Metals Corp.

36

28

0.727

Date Time Volume Order Volume Price
14/08/2026 20:41:05.007 2 800   0.727
      2 800 0.727
      2 800 0.727
14/08/2026 20:40:33.097 2 800   0.737
      2 800 0.737
      2 800 0.737
14/08/2026 20:32:06.309 23   0.74
      23 0.74
      23 0.74
14/08/2026 20:04:42.746 92   0.712
      92 0.712
      92 0.712
14/08/2026 20:04:27.819 182   0.712
      182 0.712
      182 0.712
14/08/2026 18:36:53.247 500   0.712
      500 0.712
      500 0.712
14/08/2026 17:21:34.430 2 566   0.739
      2 566 0.739
      2 566 0.739
14/08/2026 17:21:34.426 4 330   0.725
      3 830 0.725
      500 0.725
      4 330 0.725
14/08/2026 17:08:30.991 2 100   0.701
      2 100 0.701
      2 100 0.701
14/08/2026 17:08:17.946 2 900   0.701
      2 900 0.701
      2 900 0.701
14/08/2026 17:08:17.861 1 950   0.701
      1 950 0.701
      5 0.701
      1 445 0.701
      500 0.701
14/08/2026 16:29:33.503 2 609   0.739
      2 609 0.739
      2 609 0.739
14/08/2026 16:29:25.702 1 500   0.739
      1 495 0.739
      1 500 0.739
      5 0.739
14/08/2026 15:21:18.523 679   0.736
      679 0.736
      679 0.736
14/08/2026 14:52:53.901 600   0.701
      600 0.701
      600 0.701
14/08/2026 14:35:29.677 1 500   0.701
      1 500 0.701
      1 500 0.701
14/08/2026 13:51:40.658 500   0.701
      500 0.701
      500 0.701
14/08/2026 11:51:53.002 500   0.701
      500 0.701
      200 0.701
      300 0.701
14/08/2026 11:33:10.601 4 000   0.733
      4 000 0.733
      2 250 0.733
      1 750 0.733
14/08/2026 10:55:44.028 3 000   0.715
      757 0.715
      3 000 0.715
      2 243 0.715
14/08/2026 10:55:40.943 2 743   0.716
      2 743 0.716
      2 743 0.716
14/08/2026 10:33:57.152 30   0.736
      30 0.736
      30 0.736
14/08/2026 10:12:20.596 1 000   0.736
      1 000 0.736
      1 000 0.736
14/08/2026 09:42:44.878 1 000   0.728
      1 000 0.728
      1 000 0.728
14/08/2026 09:42:41.841 500   0.725
      500 0.725
      500 0.725
14/08/2026 09:37:01.465 2 250   0.725
      2 250 0.725
      2 250 0.725
14/08/2026 09:08:29.944 1 900   0.73
      1 900 0.73
      1 900 0.73
14/08/2026 09:08:27.395 500   0.735
      500 0.735
      500 0.735
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)