Apex Critical Metals Corp.

30

25

1.348

Date Time Volume Order Volume Price
15/05/2026 20:57:48.785 475   1.348
      475 1.348
      475 1.348
15/05/2026 20:32:29.243 1 000   1.308
      1 000 1.308
      1 000 1.308
15/05/2026 20:13:47.783 1   1.342
      1 1.342
      1 1.342
15/05/2026 20:08:22.583 3 000   1.342
      3 000 1.342
      3 000 1.342
15/05/2026 19:59:29.556 1 000   1.342
      1 000 1.342
      1 000 1.342
15/05/2026 19:17:51.199 3 400   1.342
      3 400 1.342
      3 400 1.342
15/05/2026 19:17:31.605 1 600   1.342
      1 600 1.342
      1 600 1.342
15/05/2026 17:38:05.500 1 000   1.348
      1 000 1.348
      1 000 1.348
15/05/2026 16:07:32.332 200   1.312
      200 1.312
      200 1.312
15/05/2026 14:56:17.752 1 000   1.348
      1 000 1.348
      1 000 1.348
15/05/2026 13:54:07.819 800   1.318
      500 1.318
      800 1.318
      300 1.318
15/05/2026 13:10:32.652 75   1.348
      75 1.348
      75 1.348
15/05/2026 11:01:09.319 70   1.348
      70 1.348
      70 1.348
15/05/2026 10:38:57.681 516   1.356
      516 1.356
      516 1.356
15/05/2026 10:37:04.658 17   1.328
      15 1.328
      17 1.328
      2 1.328
15/05/2026 10:26:58.558 1 000   1.356
      1 000 1.356
      1 000 1.356
15/05/2026 09:49:01.827 43   1.358
      43 1.358
      43 1.358
15/05/2026 09:38:37.211 550   1.328
      550 1.328
      550 1.328
15/05/2026 09:32:33.868 328   1.358
      289 1.358
      39 1.358
      328 1.358
15/05/2026 09:26:33.655 500   1.328
      500 1.328
      500 1.328
15/05/2026 09:22:07.353 1 144   1.328
      20 1.328
      622 1.328
      502 1.328
      1 144 1.328
15/05/2026 09:17:57.345 200   1.358
      200 1.358
      200 1.358
15/05/2026 09:07:20.985 498   1.34
      498 1.34
      498 1.34
15/05/2026 08:37:20.870 200   1.318
      200 1.318
      200 1.318
15/05/2026 08:28:38.370 603   1.318
      603 1.318
      603 1.318
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)