Apex Critical Metals Corp.

40

32

1.002

Date Time Volume Order Volume Price
01/07/2026 19:00:40.879 500   1.002
      300 1.002
      500 1.002
      200 1.002
01/07/2026 18:21:07.167 3 000   1.03
      3 000 1.03
      3 000 1.03
01/07/2026 17:28:15.840 150   1.03
      150 1.03
      150 1.03
01/07/2026 16:51:47.073 714   1.03
      714 1.03
      714 1.03
01/07/2026 14:57:34.121 1 456   1.03
      1 456 1.03
      1 456 1.03
01/07/2026 13:29:44.866 571   1.03
      571 1.03
      571 1.03
01/07/2026 12:38:47.434 19   1.058
      19 1.058
      19 1.058
01/07/2026 11:42:46.390 1 500   1.03
      1 500 1.03
      1 500 1.03
01/07/2026 11:36:51.695 1 000   1.058
      1 000 1.058
      1 000 1.058
01/07/2026 11:20:18.453 3 000   1.06
      3 000 1.06
      3 000 1.06
01/07/2026 11:01:12.352 800   1.08
      800 1.08
      800 1.08
01/07/2026 11:01:09.173 32   1.082
      25 1.082
      32 1.082
      7 1.082
01/07/2026 11:01:04.652 925   1.082
      925 1.082
      925 1.082
01/07/2026 11:00:57.401 925   1.082
      925 1.082
      925 1.082
01/07/2026 11:00:39.116 38   1.082
      38 1.082
      38 1.082
01/07/2026 10:48:43.359 503   1.08
      503 1.08
      503 1.08
01/07/2026 10:41:35.342 3 895   1.10
      3 895 1.10
      3 895 1.10
01/07/2026 10:34:31.374 3 648   1.12
      3 648 1.12
      3 648 1.12
01/07/2026 10:34:12.346 22 359   1.15
      22 359 1.15
      22 359 1.15
01/07/2026 10:34:02.703 2 000   1.08
      500 1.08
      2 000 1.08
      1 500 1.08
01/07/2026 10:33:49.894 4 100   1.07
      4 000 1.07
      4 100 1.07
      100 1.07
01/07/2026 10:33:45.236 2 300   1.076
      2 300 1.076
      100 1.076
      2 200 1.076
01/07/2026 10:33:42.939 5 100   1.07
      5 000 1.07
      5 100 1.07
      100 1.07
01/07/2026 10:33:07.489 11 200   1.05
      11 200 1.05
      1 100 1.05
      100 1.05
      10 000 1.05
01/07/2026 10:32:04.552 1 941   1.03
      1 941 1.03
      1 941 1.03
01/07/2026 09:57:56.638 500   0.986
      500 0.986
      500 0.986
01/07/2026 09:43:30.517 1 000   0.986
      1 000 0.986
      1 000 0.986
01/07/2026 09:30:23.147 74   1.03
      74 1.03
      74 1.03
01/07/2026 09:30:13.899 455   1.03
      455 1.03
      455 1.03
01/07/2026 09:03:37.906 1 500   0.981
      1 000 0.981
      500 0.981
      1 500 0.981
01/07/2026 08:40:33.166 20   0.981
      20 0.981
      20 0.981
01/07/2026 08:25:55.329 1 000   0.999
      1 000 0.999
      1 000 0.999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)