Apex Critical Metals Corp.

28

26

1.598

Date Time Volume Order Volume Price
16/02/2026 13:19:38.743 500   1.598
      500 1.598
      500 1.598
16/02/2026 13:09:58.292 800   1.598
      800 1.598
      800 1.598
16/02/2026 12:27:05.535 65   1.598
      65 1.598
      65 1.598
16/02/2026 12:12:56.191 1 674   1.55
      1 674 1.55
      1 674 1.55
16/02/2026 12:12:16.145 1 326   1.55
      1 326 1.55
      1 326 1.55
16/02/2026 12:06:02.821 200   1.55
      200 1.55
      200 1.55
16/02/2026 11:29:58.485 174   1.55
      174 1.55
      174 1.55
16/02/2026 11:29:48.132 1 326   1.55
      1 326 1.55
      1 326 1.55
16/02/2026 11:13:13.355 926   1.598
      926 1.598
      926 1.598
16/02/2026 11:01:08.736 4   1.55
      4 1.55
      4 1.55
16/02/2026 11:01:01.260 15   1.55
      15 1.55
      15 1.55
16/02/2026 10:57:02.204 1 000   1.59
      1 000 1.59
      1 000 1.59
16/02/2026 10:34:54.386 1 000   1.588
      1 000 1.588
      1 000 1.588
16/02/2026 10:30:13.506 461   1.548
      461 1.548
      461 1.548
16/02/2026 10:19:45.757 257   1.588
      257 1.588
      257 1.588
16/02/2026 10:19:45.718 1 000   1.588
      1 000 1.588
      1 000 1.588
16/02/2026 09:30:53.020 88   1.598
      88 1.598
      88 1.598
16/02/2026 09:30:36.248 294   1.598
      294 1.598
      294 1.598
16/02/2026 08:41:58.292 39   1.598
      39 1.598
      39 1.598
16/02/2026 08:41:55.005 1 261   1.598
      1 261 1.598
      1 261 1.598
16/02/2026 08:40:20.469 478   1.598
      478 1.598
      478 1.598
16/02/2026 08:40:20.247 1 261   1.598
      1 261 1.598
      1 261 1.598
16/02/2026 08:39:34.196 1 261   1.598
      1 261 1.598
      1 261 1.598
16/02/2026 08:01:14.865 300   1.548
      300 1.548
      300 1.548
16/02/2026 07:33:07.726 1 540   1.598
      1 096 1.598
      444 1.598
      739 1.598
      101 1.598
      700 1.598
16/02/2026 07:30:23.797 1 261   1.598
      1 261 1.598
      1 261 1.598
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)