Antimony Resources Corp.

37

35

0.361

Date Time Volume Order Volume Price
25/08/2026 21:53:50.334 140   0.361
      140 0.361
      140 0.361
25/08/2026 20:57:59.694 3 000   0.361
      3 000 0.361
      3 000 0.361
25/08/2026 20:51:16.070 1 200   0.349
      1 200 0.349
      1 200 0.349
25/08/2026 20:02:53.812 1 500   0.361
      1 500 0.361
      1 500 0.361
25/08/2026 18:31:15.219 562   0.349
      562 0.349
      562 0.349
25/08/2026 18:18:32.750 2 000   0.349
      2 000 0.349
      2 000 0.349
25/08/2026 17:50:28.416 700   0.349
      700 0.349
      700 0.349
25/08/2026 14:38:50.941 5 000   0.349
      5 000 0.349
      5 000 0.349
25/08/2026 14:13:48.636 5 000   0.349
      5 000 0.349
      5 000 0.349
25/08/2026 14:12:17.817 5 000   0.348
      5 000 0.348
      5 000 0.348
25/08/2026 13:58:55.410 1 432   0.348
      1 432 0.348
      1 432 0.348
25/08/2026 13:45:18.306 5 000   0.345
      5 000 0.345
      5 000 0.345
25/08/2026 12:44:25.581 500   0.343
      500 0.343
      500 0.343
25/08/2026 12:41:52.204 1 300   0.343
      1 300 0.343
      1 300 0.343
25/08/2026 12:38:52.764 5 000   0.343
      5 000 0.343
      5 000 0.343
25/08/2026 12:16:37.511 5 000   0.343
      5 000 0.343
      5 000 0.343
25/08/2026 11:52:32.981 1 100   0.348
      1 100 0.348
      1 100 0.348
25/08/2026 11:41:10.909 1 000   0.348
      1 000 0.348
      1 000 0.348
25/08/2026 11:39:12.604 5 000   0.348
      5 000 0.348
      5 000 0.348
25/08/2026 10:43:41.318 1 142   0.348
      1 142 0.348
      1 142 0.348
25/08/2026 10:41:53.642 1 000   0.34
      1 000 0.34
      1 000 0.34
25/08/2026 10:30:33.367 3 986   0.341
      3 986 0.341
      3 986 0.341
25/08/2026 10:29:52.954 6 014   0.348
      6 014 0.348
      6 014 0.348
25/08/2026 10:19:27.507 5 000   0.348
      5 000 0.348
      5 000 0.348
25/08/2026 10:10:15.415 2 272   0.348
      2 272 0.348
      2 272 0.348
25/08/2026 09:58:16.862 2 000   0.348
      2 000 0.348
      2 000 0.348
25/08/2026 09:33:51.935 5 000   0.351
      5 000 0.351
      5 000 0.351
25/08/2026 09:21:38.468 4 000   0.351
      4 000 0.351
      4 000 0.351
25/08/2026 09:19:15.094 750   0.351
      750 0.351
      750 0.351
25/08/2026 09:10:40.977 2 000   0.353
      2 000 0.353
      2 000 0.353
25/08/2026 08:37:51.208 3 000   0.353
      3 000 0.353
      3 000 0.353
25/08/2026 08:15:36.789 2 000   0.347
      2 000 0.347
      2 000 0.347
25/08/2026 08:14:37.043 1 500   0.341
      1 500 0.341
      1 500 0.341
25/08/2026 07:55:01.811 2 000   0.34
      267 0.34
      2 000 0.34
      1 733 0.34
25/08/2026 07:54:59.341 8 000   0.341
      8 000 0.341
      5 000 0.341
      3 000 0.341
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)