Tradegate BSX

Antimony Resources Corp.

266

0.948

Date	Time	Volume	Order Volume	Price
18/03/2026	09:27:20.095	990		0.948
			990	0.948
			490	0.948
			500	0.948
18/03/2026	09:26:27.834	3 000		0.902
			3 000	0.902
			3 000	0.902
18/03/2026	09:23:57.076	1 000		0.902
			1 000	0.902
			1 000	0.902
18/03/2026	09:17:10.176	8 000		0.904
			8 000	0.904
			8 000	0.904
18/03/2026	09:16:57.446	499		0.902
			499	0.902
			499	0.902
18/03/2026	09:12:07.533	10 000		0.92
			5 000	0.92
			1 000	0.92
			4 000	0.92
			10 000	0.92
18/03/2026	09:11:58.737	10 000		0.922
			10 000	0.922
			10 000	0.922
18/03/2026	09:11:24.149	900		0.922
			500	0.922
			400	0.922
			900	0.922
18/03/2026	09:09:24.673	2 000		0.928
			2 000	0.928
			1 000	0.928
			1 000	0.928
18/03/2026	09:01:30.447	1 000		0.9599
			1 000	0.9599
			1 000	0.9599
18/03/2026	08:47:51.463	1 000		0.944
			1 000	0.944
			1 000	0.944
18/03/2026	08:47:37.676	750		0.9599
			750	0.9599
			750	0.9599
18/03/2026	08:46:42.395	990		0.922
			990	0.922
			990	0.922
18/03/2026	08:38:48.137	1 000		0.9291
			1 000	0.9291
			1 000	0.9291
18/03/2026	08:37:26.043	5 000		0.95
			5 000	0.95
			1 800	0.95
			2 200	0.95
			1 000	0.95
18/03/2026	08:36:51.843	4 500		0.955
			4 500	0.955
			4 500	0.955
18/03/2026	08:32:45.670	2 500		0.9599
			2 500	0.9599
			2 500	0.9599
18/03/2026	08:31:11.822	315		0.96
			315	0.96
			315	0.96
18/03/2026	08:27:53.193	4 000		0.97
			4 000	0.97
			1 500	0.97
			2 500	0.97
18/03/2026	08:24:38.414	3 000		0.95
			3 000	0.95
			3 000	0.95
18/03/2026	08:24:23.145	1 000		0.97
			1 000	0.97
			1 000	0.97
18/03/2026	08:22:50.019	2 222		0.949
			2 222	0.949
			2 222	0.949
18/03/2026	08:22:35.202	5 000		0.948
			5 000	0.948
			5 000	0.948
18/03/2026	08:21:33.548	3 000		0.94
			3 000	0.94
			3 000	0.94
18/03/2026	08:21:25.016	30 000		0.938
			5 000	0.938
			30 000	0.938
			12 650	0.938
			12 350	0.938
18/03/2026	08:21:03.275	1 844		0.938
			1 844	0.938
			1 844	0.938
18/03/2026	08:20:41.881	3 000		0.938
			3 000	0.938
			3 000	0.938
18/03/2026	08:18:30.739	1 066		0.938
			1 066	0.938
			1 066	0.938
18/03/2026	08:16:39.375	550		0.938
			550	0.938
			550	0.938
18/03/2026	08:16:06.451	1 060		0.938
			1 060	0.938
			1 060	0.938
18/03/2026	08:15:03.450	5 400		0.938
			4 000	0.938
			1 400	0.938
			5 400	0.938
18/03/2026	08:14:43.760	1 000		0.938
			1 000	0.938
			1 000	0.938
18/03/2026	08:14:04.113	10 000		0.94
			10 000	0.94
			5 000	0.94
			5 000	0.94
18/03/2026	08:13:38.294	6 850		0.944
			350	0.944
			2 500	0.944
			4 000	0.944
			6 850	0.944
18/03/2026	08:13:04.671	3 157		0.946
			3 000	0.946
			157	0.946
			3 157	0.946
18/03/2026	08:12:54.075	1 000		0.946
			1 000	0.946
			1 000	0.946
18/03/2026	08:12:44.805	2 500		0.92
			2 500	0.92
			2 500	0.92
18/03/2026	08:12:37.543	1 000		0.946
			1 000	0.946
			1 000	0.946
18/03/2026	08:11:49.863	10 000		0.92
			10 000	0.92
			10 000	0.92
18/03/2026	08:11:37.052	5 000		0.918
			5 000	0.918
			5 000	0.918
18/03/2026	08:11:28.376	3 000		0.92
			3 000	0.92
			3 000	0.92
18/03/2026	08:11:10.083	8 000		0.918
			4 000	0.918
			4 000	0.918
			8 000	0.918
18/03/2026	08:10:38.065	5 000		0.916
			5 000	0.916
			5 000	0.916
18/03/2026	08:10:29.423	2 000		0.918
			2 000	0.918
			2 000	0.918
18/03/2026	08:10:29.417	2 500		0.91
			2 500	0.91
			2 500	0.91
18/03/2026	08:10:25.320	400		0.918
			400	0.918
			400	0.918
18/03/2026	08:09:20.435	3 000		0.90
			3 000	0.90
			3 000	0.90
18/03/2026	08:09:02.776	5 000		0.91
			5 000	0.91
			5 000	0.91
18/03/2026	08:08:34.297	7 000		0.898
			1 000	0.898
			6 000	0.898
			7 000	0.898
18/03/2026	08:08:10.761	2 222		0.898
			2 222	0.898
			600	0.898
			1 000	0.898
			622	0.898
18/03/2026	08:05:35.943	6 790		0.878
			6 790	0.878
			3 000	0.878
			3 790	0.878
18/03/2026	08:04:10.773	2 277		0.878
			1 277	0.878
			1 000	0.878
			2 277	0.878
18/03/2026	08:03:59.812	10 000		0.86
			10 000	0.86
			10 000	0.86
18/03/2026	08:03:54.267	1 500		0.832
			1 500	0.832
			1 500	0.832
18/03/2026	08:03:36.098	750		0.878
			750	0.878
			750	0.878
18/03/2026	08:02:25.702	1 900		0.878
			1 900	0.878
			900	0.878
			1 000	0.878
18/03/2026	08:01:49.243	2 300		0.822
			1 000	0.822
			1 000	0.822
			2 300	0.822
			300	0.822
18/03/2026	08:01:47.886	1 000		0.87
			1 000	0.87
			1 000	0.87
18/03/2026	08:01:03.188	2 000		0.82
			2 000	0.82
			368	0.82
			32	0.82
			1 000	0.82
			600	0.82
18/03/2026	07:58:42.950	5 000		0.82
			5 000	0.82
			5 000	0.82
18/03/2026	07:58:33.949	9 540		0.812
			250	0.812
			250	0.812
			9 540	0.812
			2 040	0.812
			5 000	0.812
			1 000	0.812
			1 000	0.812
18/03/2026	07:58:17.515	7 500		0.888
			2 000	0.888
			1 000	0.888
			7 500	0.888
			2 000	0.888
			2 500	0.888
18/03/2026	07:58:05.331	100		0.888
			100	0.888
			100	0.888
18/03/2026	07:57:45.617	1 000		0.87
			1 000	0.87
			1 000	0.87
18/03/2026	07:57:11.652	4 000		0.888
			4 000	0.888
			1 500	0.888
			2 500	0.888
18/03/2026	07:57:07.799	4 926		0.812
			4 926	0.812
			3 926	0.812
			1 000	0.812
18/03/2026	07:56:50.877	1 000		0.888
			1 000	0.888
			1 000	0.888
18/03/2026	07:55:16.021	1 000		0.888
			1 000	0.888
			1 000	0.888
18/03/2026	07:54:20.540	21 450		0.81
			2 500	0.81
			13 950	0.81
			10	0.81
			5 000	0.81
			500	0.81
			3 000	0.81
			1 000	0.81
			500	0.81
			6 440	0.81
			10 000	0.81
18/03/2026	07:54:20.492	12 500		0.82
			8 000	0.82
			3 500	0.82
			10 000	0.82
			1 000	0.82
			2 500	0.82
18/03/2026	07:54:20.435	20 100		0.8201
			5 000	0.8201
			1 100	0.8201
			2 000	0.8201
			3 000	0.8201
			1 000	0.8201
			5 000	0.8201
			3 000	0.8201
			7 100	0.8201
			4 000	0.8201
			9 000	0.8201
18/03/2026	07:54:08.205	20 000		0.85
			1 000	0.85
			5 000	0.85
			1 500	0.85
			20 000	0.85
			5 000	0.85
			7 500	0.85
18/03/2026	07:53:48.995	20 966		0.86
			18 416	0.86
			2 550	0.86
			7 478	0.86
			5 000	0.86
			3 488	0.86
			5 000	0.86
18/03/2026	07:53:38.942	21 584		0.864
			2 000	0.864
			2 000	0.864
			10 000	0.864
			21 584	0.864
			6 535	0.864
			1 049	0.864
18/03/2026	07:53:24.896	10 000		0.91
			10 000	0.91
			10 000	0.91
18/03/2026	07:53:11.071	4 700		0.90
			4 700	0.90
			2 700	0.90
			2 000	0.90
18/03/2026	07:52:44.746	9 000		0.905
			9 000	0.905
			3 000	0.905
			1 000	0.905
			5 000	0.905
18/03/2026	07:49:44.798	5 000		0.89
			2 000	0.89
			3 000	0.89
			5 000	0.89
18/03/2026	07:49:10.038	2 500		0.89
			2 500	0.89
			2 500	0.89
18/03/2026	07:48:55.493	55 597		0.88
			1 000	0.88
			500	0.88
			20 957	0.88
			34 091	0.88
			1 380	0.88
			1 506	0.88
			5 000	0.88
			200	0.88
			10 000	0.88
			10 000	0.88
			15 179	0.88
			5 000	0.88
			499	0.88
			5 000	0.88
			882	0.88
18/03/2026	07:48:42.597	28 821		0.87
			5 000	0.87
			4 000	0.87
			10 000	0.87
			5 000	0.87
			7 521	0.87
			1 300	0.87
			24 821	0.87
18/03/2026	07:48:42.527	8 990		0.888
			200	0.888
			1 111	0.888
			200	0.888
			5 000	0.888
			1 990	0.888
			4 000	0.888
			2 479	0.888
			3 000	0.888
18/03/2026	07:48:42.476	14 500		0.91
			2 500	0.91
			2 000	0.91
			8 677	0.91
			485	0.91
			2 500	0.91
			2 000	0.91
			10 000	0.91
			838	0.91
18/03/2026	07:48:28.679	31 323		0.91
			5 000	0.91
			5 000	0.91
			31 323	0.91
			1 350	0.91
			8 173	0.91
			5 000	0.91
			1 800	0.91
			2 000	0.91
			3 000	0.91
18/03/2026	07:48:26.274	20 000		0.93
			2 734	0.93
			2 000	0.93
			13 098	0.93
			15 000	0.93
			400	0.93
			1 268	0.93
			500	0.93
			5 000	0.93
18/03/2026	07:48:18.497	11 500		0.94
			250	0.94
			7 500	0.94
			1 400	0.94
			5 000	0.94
			715	0.94
			5 000	0.94
			100	0.94
			1 235	0.94
			1 500	0.94
			300	0.94
18/03/2026	07:47:59.624	14 842		0.95
			4 000	0.95
			842	0.95
			10 000	0.95
			2 000	0.95
			2 842	0.95
			5 000	0.95
			5 000	0.95
18/03/2026	07:47:28.918	2 700		0.958
			2 700	0.958
			2 700	0.958
18/03/2026	07:47:24.281	10 000		0.958
			1 500	0.958
			4 300	0.958
			10 000	0.958
			4 200	0.958
18/03/2026	07:46:21.429	10 000		0.97
			10 000	0.97
			10 000	0.97
18/03/2026	07:46:18.056	5 000		0.96
			500	0.96
			500	0.96
			500	0.96
			3 500	0.96
			5 000	0.96
18/03/2026	07:46:14.023	5 500		0.98
			100	0.98
			400	0.98
			5 500	0.98
			5 000	0.98
18/03/2026	07:44:52.259	10 000		0.99
			90	0.99
			10 000	0.99
			2 500	0.99
			6 210	0.99
			200	0.99
			1 000	0.99
18/03/2026	07:44:34.884	1 800		1.038
			1 800	1.038
			1 800	1.038
18/03/2026	07:38:06.896	50		1.038
			50	1.038
			50	1.038
18/03/2026	07:38:05.304	3 000		1.038
			3 000	1.038
			3 000	1.038
18/03/2026	07:31:46.549	3 720		1.03
			1 000	1.03
			2 720	1.03
			1 941	1.03
			1 279	1.03
			500	1.03
18/03/2026	07:31:41.659	250		1.01
			250	1.01
			12	1.01
			238	1.01

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.575 / Ask: 2.585
Volume: 4 028 394
+4.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2026 @ 09:28:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice