Anfield Energy Inc.

8

8

4.58

Date Time Volume Order Volume Price
30/12/2025 13:51:42.853 100   4.58
      100 4.58
      100 4.58
30/12/2025 13:46:19.415 333   4.42
      333 4.42
      333 4.42
30/12/2025 12:46:20.138 44   4.58
      44 4.58
      44 4.58
30/12/2025 12:07:35.729 333   4.44
      333 4.44
      63 4.44
      270 4.44
30/12/2025 11:48:04.247 500   4.54
      500 4.54
      500 4.54
30/12/2025 09:01:33.576 110   4.54
      110 4.54
      110 4.54
30/12/2025 09:01:13.349 440   4.54
      440 4.54
      440 4.54
30/12/2025 08:08:16.939 155   4.54
      155 4.54
      155 4.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)