Amex Exploration Inc.

9

10

3.20

Date Time Volume Order Volume Price
15/05/2026 18:06:31.663 500   3.20
      500 3.20
      500 3.20
15/05/2026 18:05:17.184 1 000   3.20
      1 000 3.20
      1 000 3.20
15/05/2026 15:06:39.905 100   3.265
      100 3.265
      100 3.265
15/05/2026 14:41:00.473 35   3.265
      35 3.265
      35 3.265
15/05/2026 13:32:39.129 150   3.165
      150 3.165
      150 3.165
15/05/2026 12:09:14.728 300   3.265
      300 3.265
      300 3.265
15/05/2026 11:07:29.553 70   3.265
      70 3.265
      70 3.265
15/05/2026 10:07:30.355 5 084   3.19
      5 084 3.19
      5 084 3.19
15/05/2026 10:06:53.483 916   3.28
      916 3.28
      916 3.28
15/05/2026 09:43:54.815 250   3.28
      250 3.28
      250 3.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)