Amerigo Resources Ltd.

11

10

3.68

Date Time Volume Order Volume Price
16/02/2026 16:48:33.880 1 500   3.68
      1 500 3.68
      1 000 3.68
      500 3.68
16/02/2026 14:30:49.826 299   3.60
      299 3.60
      299 3.60
16/02/2026 14:13:34.548 300   3.60
      300 3.60
      300 3.60
16/02/2026 14:11:32.660 3   3.64
      3 3.64
      3 3.64
16/02/2026 10:38:35.934 244   3.66
      244 3.66
      244 3.66
16/02/2026 10:38:03.910 406   3.66
      406 3.66
      406 3.66
16/02/2026 09:30:19.699 6   3.68
      6 3.68
      6 3.68
16/02/2026 08:49:00.445 50   3.68
      50 3.68
      50 3.68
16/02/2026 07:32:36.917 134   3.68
      134 3.68
      134 3.68
16/02/2026 07:30:29.702 139   3.68
      139 3.68
      139 3.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)