Amerigo Resources Ltd.

15

13

2.80

Date Time Volume Order Volume Price
02/01/2026 11:36:45.515 22   2.80
      22 2.80
      22 2.80
02/01/2026 11:36:39.476 528   2.78
      528 2.78
      528 2.78
02/01/2026 09:30:50.328 6   2.78
      6 2.78
      6 2.78
02/01/2026 09:30:24.547 4   2.78
      4 2.78
      4 2.78
02/01/2026 08:23:31.409 529   2.72
      529 2.72
      529 2.72
02/01/2026 08:09:36.201 200   2.72
      200 2.72
      200 2.72
02/01/2026 08:00:08.482 529   2.66
      529 2.66
      529 2.66
02/01/2026 07:57:51.185 1 750   2.58
      1 750 2.58
      1 750 2.58
02/01/2026 07:57:51.151 2 581   2.58
      2 401 2.58
      180 2.58
      2 581 2.58
02/01/2026 07:57:01.436 544   2.70
      544 2.70
      544 2.70
02/01/2026 07:56:04.493 500   2.78
      500 2.78
      500 2.78
02/01/2026 07:51:49.856 3   2.86
      3 2.86
      3 2.86
02/01/2026 07:30:50.587 600   2.86
      500 2.86
      100 2.86
      500 2.86
      100 2.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)