Americas Gold & Silver Corp.

23

16

6.30

Date Time Volume Order Volume Price
16/02/2026 11:02:19.695 30   6.30
      30 6.30
      30 6.30
16/02/2026 11:01:08.955 1   6.15
      1 6.15
      1 6.15
16/02/2026 10:23:23.494 100   6.30
      100 6.30
      100 6.30
16/02/2026 10:22:21.261 150   6.25
      150 6.25
      150 6.25
16/02/2026 09:30:53.391 11   6.30
      11 6.30
      11 6.30
16/02/2026 09:30:38.424 5   6.30
      5 6.30
      5 6.30
16/02/2026 09:17:20.735 317   6.30
      100 6.30
      317 6.30
      217 6.30
16/02/2026 09:04:00.765 750   6.15
      300 6.15
      350 6.15
      750 6.15
      100 6.15
16/02/2026 08:53:56.341 476   6.30
      376 6.30
      100 6.30
      476 6.30
16/02/2026 08:34:23.003 430   6.15
      430 6.15
      430 6.15
16/02/2026 08:22:52.974 39   6.30
      39 6.30
      39 6.30
16/02/2026 08:12:20.563 258   6.15
      258 6.15
      258 6.15
16/02/2026 08:11:42.526 492   6.15
      492 6.15
      492 6.15
16/02/2026 08:02:50.992 492   6.15
      492 6.15
      492 6.15
16/02/2026 08:02:48.736 492   6.15
      492 6.15
      392 6.15
      100 6.15
16/02/2026 07:30:27.502 215   6.30
      50 6.30
      215 6.30
      10 6.30
      155 6.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)