Americas Gold & Silver Corp.

26

18

4.86

Date Time Volume Order Volume Price
25/08/2026 21:53:59.792 10   4.86
      10 4.86
      10 4.86
25/08/2026 20:18:51.145 1 100   4.902
      1 100 4.902
      1 100 4.902
25/08/2026 20:18:13.033 1 100   4.904
      1 100 4.904
      1 100 4.904
25/08/2026 19:50:28.826 205   4.896
      205 4.896
      205 4.896
25/08/2026 19:29:05.327 1 100   4.872
      1 035 4.872
      1 100 4.872
      65 4.872
25/08/2026 18:50:52.823 510   4.726
      510 4.726
      510 4.726
25/08/2026 18:43:48.750 310   4.708
      310 4.708
      310 4.708
25/08/2026 18:43:48.713 1 100   4.708
      1 100 4.708
      1 100 4.708
25/08/2026 16:57:28.721 400   4.60
      400 4.60
      201 4.60
      199 4.60
25/08/2026 15:37:14.447 700   4.602
      700 4.602
      700 4.602
25/08/2026 15:33:46.616 500   4.60
      500 4.60
      500 4.60
25/08/2026 14:19:56.653 125   4.65
      125 4.65
      125 4.65
25/08/2026 14:19:31.427 400   4.608
      400 4.608
      400 4.608
25/08/2026 13:10:15.274 500   4.65
      500 4.65
      500 4.65
25/08/2026 10:14:25.206 100   4.60
      100 4.60
      100 4.60
25/08/2026 10:13:49.043 100   4.60
      100 4.60
      100 4.60
25/08/2026 10:09:28.526 900   4.60
      700 4.60
      900 4.60
      200 4.60
25/08/2026 07:42:52.709 586   4.602
      586 4.602
      586 4.602
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)