Americas Gold & Silver Corp.

79

63

5.55

Date Time Volume Order Volume Price
15/05/2026 21:56:30.409 188   5.55
      188 5.55
      188 5.55
15/05/2026 21:56:12.188 188   5.575
      188 5.575
      188 5.575
15/05/2026 21:56:00.069 188   5.49
      188 5.49
      188 5.49
15/05/2026 21:55:48.950 188   5.49
      188 5.49
      188 5.49
15/05/2026 20:21:32.129 89   5.49
      89 5.49
      89 5.49
15/05/2026 20:13:11.193 60   5.50
      40 5.50
      60 5.50
      20 5.50
15/05/2026 19:47:36.249 100   5.565
      100 5.565
      100 5.565
15/05/2026 19:47:36.193 900   5.565
      900 5.565
      900 5.565
15/05/2026 19:26:19.695 500   5.45
      500 5.45
      500 5.45
15/05/2026 19:08:16.233 250   5.52
      250 5.52
      250 5.52
15/05/2026 19:04:17.583 17   5.39
      17 5.39
      17 5.39
15/05/2026 19:03:44.605 60   5.39
      60 5.39
      60 5.39
15/05/2026 18:57:18.853 20   5.385
      20 5.385
      20 5.385
15/05/2026 18:37:04.611 200   5.445
      200 5.445
      200 5.445
15/05/2026 18:24:35.562 75   5.42
      75 5.42
      75 5.42
15/05/2026 18:16:01.126 190   5.41
      190 5.41
      190 5.41
15/05/2026 17:59:38.905 50   5.365
      50 5.365
      50 5.365
15/05/2026 17:58:21.510 47   5.365
      47 5.365
      47 5.365
15/05/2026 17:41:19.970 183   5.43
      183 5.43
      183 5.43
15/05/2026 17:28:12.588 300   5.45
      300 5.45
      300 5.45
15/05/2026 17:24:31.528 125   5.41
      125 5.41
      125 5.41
15/05/2026 16:43:12.168 400   5.46
      400 5.46
      400 5.46
15/05/2026 16:30:46.460 300   5.55
      300 5.55
      300 5.55
15/05/2026 16:09:23.812 625   5.53
      625 5.53
      625 5.53
15/05/2026 15:59:38.745 200   5.435
      200 5.435
      200 5.435
15/05/2026 15:25:56.866 300   5.61
      300 5.61
      300 5.61
15/05/2026 14:57:21.882 250   5.73
      250 5.73
      250 5.73
15/05/2026 14:24:37.874 170   5.815
      170 5.815
      170 5.815
15/05/2026 14:17:03.298 900   5.64
      300 5.64
      600 5.64
      900 5.64
15/05/2026 13:39:49.385 160   5.78
      160 5.78
      160 5.78
15/05/2026 13:01:13.061 402   5.85
      402 5.85
      402 5.85
15/05/2026 13:00:18.350 1 528   5.85
      1 488 5.85
      40 5.85
      1 528 5.85
15/05/2026 12:34:03.999 360   5.80
      360 5.80
      360 5.80
15/05/2026 12:28:35.178 194   5.70
      194 5.70
      194 5.70
15/05/2026 10:49:17.902 270   5.85
      270 5.85
      270 5.85
15/05/2026 10:28:48.291 30   5.85
      30 5.85
      30 5.85
15/05/2026 10:01:55.797 1 206   5.85
      1 206 5.85
      1 206 5.85
15/05/2026 10:00:00.772 156   5.835
      156 5.835
      156 5.835
15/05/2026 09:56:29.431 50   5.835
      50 5.835
      50 5.835
15/05/2026 09:30:14.812 9   5.85
      9 5.85
      9 5.85
15/05/2026 09:10:16.446 60   5.815
      60 5.815
      60 5.815
15/05/2026 09:04:28.321 50   5.795
      50 5.795
      50 5.795
15/05/2026 09:01:52.399 15   5.775
      15 5.775
      15 5.775
15/05/2026 08:58:13.051 75   5.785
      75 5.785
      75 5.785
15/05/2026 08:55:38.012 100   5.60
      100 5.60
      100 5.60
15/05/2026 08:48:53.527 40   5.79
      40 5.79
      40 5.79
15/05/2026 08:24:25.894 200   5.745
      200 5.745
      101 5.745
      99 5.745
15/05/2026 08:22:01.389 275   5.735
      275 5.735
      275 5.735
15/05/2026 08:17:10.512 400   5.52
      400 5.52
      400 5.52
15/05/2026 08:10:28.911 450   5.635
      450 5.635
      450 5.635
15/05/2026 08:03:39.768 480   5.625
      480 5.625
      480 5.625
15/05/2026 08:02:40.858 480   5.575
      480 5.575
      480 5.575
15/05/2026 07:53:09.477 99   5.36
      99 5.36
      99 5.36
15/05/2026 07:49:12.938 500   5.415
      500 5.415
      500 5.415
15/05/2026 07:48:54.756 3 450   5.65
      3 450 5.65
      3 450 5.65
15/05/2026 07:44:26.129 10   5.68
      10 5.68
      10 5.68
15/05/2026 07:44:24.942 130   5.445
      130 5.445
      130 5.445
15/05/2026 07:44:22.818 500   5.535
      500 5.535
      500 5.535
15/05/2026 07:44:17.262 490   5.59
      480 5.59
      490 5.59
      10 5.59
15/05/2026 07:38:03.491 480   5.595
      480 5.595
      480 5.595
15/05/2026 07:38:03.338 500   5.595
      400 5.595
      100 5.595
      500 5.595
15/05/2026 07:32:06.576 500   5.61
      500 5.61
      500 5.61
15/05/2026 07:30:08.032 300   5.90
      300 5.90
      300 5.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)