Americas Gold & Silver Corp.

37

35

4.74

Date Time Volume Order Volume Price
30/12/2025 13:53:33.267 210   4.74
      210 4.74
      210 4.74
30/12/2025 13:52:53.852 1 000   4.80
      1 000 4.80
      1 000 4.80
30/12/2025 13:38:01.818 750   4.82
      750 4.82
      750 4.82
30/12/2025 13:27:31.203 500   4.84
      500 4.84
      500 4.84
30/12/2025 13:27:14.943 50   4.84
      50 4.84
      50 4.84
30/12/2025 13:23:26.361 400   4.82
      400 4.82
      400 4.82
30/12/2025 13:03:00.804 700   4.92
      700 4.92
      700 4.92
30/12/2025 13:01:30.691 270   4.94
      270 4.94
      270 4.94
30/12/2025 13:01:21.737 2 427   4.94
      2 427 4.94
      2 427 4.94
30/12/2025 12:25:50.816 18   4.88
      18 4.88
      18 4.88
30/12/2025 12:25:50.701 500   4.88
      500 4.88
      500 4.88
30/12/2025 12:21:15.704 200   4.88
      200 4.88
      200 4.88
30/12/2025 11:52:28.317 240   4.74
      240 4.74
      240 4.74
30/12/2025 11:31:06.152 2 700   4.68
      2 700 4.68
      2 700 4.68
30/12/2025 11:30:54.650 1 000   4.66
      1 000 4.66
      1 000 4.66
30/12/2025 11:30:54.586 1 000   4.66
      400 4.66
      1 000 4.66
      600 4.66
30/12/2025 11:30:54.490 1 000   4.68
      1 000 4.68
      1 000 4.68
30/12/2025 11:28:55.199 100   4.80
      100 4.80
      100 4.80
30/12/2025 11:20:03.388 738   4.72
      738 4.72
      738 4.72
30/12/2025 11:14:53.043 303   4.80
      303 4.80
      303 4.80
30/12/2025 11:14:41.817 127   4.78
      127 4.78
      127 4.78
30/12/2025 11:14:41.728 500   4.78
      500 4.78
      500 4.78
30/12/2025 10:40:33.117 600   4.76
      600 4.76
      600 4.76
30/12/2025 10:40:21.645 200   4.74
      200 4.74
      200 4.74
30/12/2025 10:39:22.323 352   4.72
      352 4.72
      352 4.72
30/12/2025 10:38:52.875 70   4.72
      70 4.72
      70 4.72
30/12/2025 09:26:34.861 250   4.78
      250 4.78
      250 4.78
30/12/2025 09:22:49.307 250   4.78
      250 4.78
      250 4.78
30/12/2025 08:47:40.560 300   4.78
      300 4.78
      300 4.78
30/12/2025 08:45:36.635 539   4.78
      414 4.78
      125 4.78
      539 4.78
30/12/2025 08:45:28.179 632   4.78
      632 4.78
      632 4.78
30/12/2025 08:28:28.217 140   4.78
      140 4.78
      140 4.78
30/12/2025 08:25:22.046 250   4.86
      250 4.86
      250 4.86
30/12/2025 08:23:49.445 200   4.86
      200 4.86
      200 4.86
30/12/2025 07:59:29.377 200   4.88
      200 4.88
      200 4.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)