Americas Gold & Silver Corp.

33

30

2.288

Date Time Volume Order Volume Price
13/11/2026 21:59:08.161 250   2.288
      250 2.288
      250 2.288
13/11/2026 21:58:48.119 400   2.29
      400 2.29
      400 2.29
13/11/2026 21:56:10.691 400   2.30
      400 2.30
      400 2.30
13/11/2026 20:25:33.445 500   2.30
      500 2.30
      500 2.30
13/11/2026 20:25:23.998 2 000   2.30
      2 000 2.30
      1 000 2.30
      1 000 2.30
13/11/2026 20:18:55.189 500   2.316
      500 2.316
      500 2.316
13/11/2026 20:09:25.664 480   2.32
      480 2.32
      480 2.32
13/11/2026 17:32:04.481 80   2.378
      80 2.378
      80 2.378
13/11/2026 17:23:33.659 250   2.352
      250 2.352
      250 2.352
13/11/2026 16:43:36.967 1 000   2.298
      1 000 2.298
      1 000 2.298
13/11/2026 16:43:36.874 124   2.298
      124 2.298
      124 2.298
13/11/2026 16:17:55.203 100   2.394
      100 2.394
      100 2.394
13/11/2026 16:12:51.011 450   2.40
      450 2.40
      450 2.40
13/11/2026 15:43:55.404 100   2.466
      100 2.466
      100 2.466
13/11/2026 14:42:03.986 290   2.496
      290 2.496
      290 2.496
13/11/2026 13:59:59.587 430   2.46
      430 2.46
      430 2.46
13/11/2026 13:56:26.203 120   2.482
      120 2.482
      120 2.482
13/11/2026 12:53:39.110 300   2.548
      300 2.548
      300 2.548
13/11/2026 12:46:24.725 3 463   2.50
      3 463 2.50
      3 463 2.50
13/11/2026 12:46:12.558 1 100   2.522
      1 100 2.522
      1 100 2.522
13/11/2026 12:30:34.598 1 840   2.50
      1 840 2.50
      440 2.50
      1 400 2.50
13/11/2026 12:30:26.154 440   2.518
      440 2.518
      440 2.518
13/11/2026 12:30:20.244 500   2.53
      500 2.53
      500 2.53
13/11/2026 12:30:15.144 1 000   2.58
      1 000 2.58
      1 000 2.58
13/11/2026 11:43:02.632 1 000   2.61
      1 000 2.61
      1 000 2.61
13/11/2026 11:07:10.579 200   2.52
      200 2.52
      200 2.52
13/11/2026 09:12:41.245 1 000   2.582
      1 000 2.582
      1 000 2.582
13/11/2026 08:35:32.133 1 000   2.58
      1 000 2.58
      1 000 2.58
13/11/2026 08:35:30.785 500   2.58
      500 2.58
      500 2.58
13/11/2026 08:35:24.349 9   2.538
      9 2.538
      9 2.538
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)