American Tungsten Corp.

15

15

1.236

Date Time Volume Order Volume Price
01/07/2026 16:45:26.149 1 200   1.236
      1 200 1.236
      1 200 1.236
01/07/2026 16:44:26.132 1 200   1.236
      1 200 1.236
      1 200 1.236
01/07/2026 16:42:15.076 100   1.236
      100 1.236
      100 1.236
01/07/2026 16:42:15.039 1 200   1.236
      1 200 1.236
      1 200 1.236
01/07/2026 16:40:27.495 100   1.236
      100 1.236
      100 1.236
01/07/2026 16:40:09.574 1 200   1.236
      1 200 1.236
      1 200 1.236
01/07/2026 16:39:09.893 100   1.236
      100 1.236
      100 1.236
01/07/2026 16:39:09.842 1 200   1.236
      1 200 1.236
      1 200 1.236
01/07/2026 15:24:01.540 400   1.286
      400 1.286
      400 1.286
01/07/2026 15:02:06.276 1 000   1.284
      1 000 1.284
      104 1.284
      896 1.284
01/07/2026 11:59:08.254 1 000   1.236
      1 000 1.236
      1 000 1.236
01/07/2026 11:01:18.134 1   1.234
      1 1.234
      1 1.234
01/07/2026 11:00:39.418 5   1.234
      5 1.234
      5 1.234
01/07/2026 09:30:23.776 13   1.282
      13 1.282
      13 1.282
01/07/2026 09:30:14.553 52   1.282
      52 1.282
      52 1.282
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)