American Tungsten Corp.

16

15

1.44

Date Time Volume Order Volume Price
15/05/2026 19:19:13.989 7 925   1.44
      7 925 1.44
      7 925 1.44
15/05/2026 19:19:01.559 2 100   1.44
      2 100 1.44
      2 100 1.44
15/05/2026 19:16:20.619 2 100   1.44
      2 100 1.44
      2 100 1.44
15/05/2026 19:15:57.339 2 200   1.44
      100 1.44
      2 200 1.44
      2 100 1.44
15/05/2026 18:39:29.395 7 800   1.414
      7 800 1.414
      7 800 1.414
15/05/2026 18:38:21.899 2 200   1.414
      2 200 1.414
      2 200 1.414
15/05/2026 18:31:42.840 2 200   1.414
      328 1.414
      2 200 1.414
      1 872 1.414
15/05/2026 17:06:20.329 1 000   1.406
      1 000 1.406
      1 000 1.406
15/05/2026 16:00:17.594 500   1.42
      500 1.42
      500 1.42
15/05/2026 15:38:32.982 53   1.406
      53 1.406
      53 1.406
15/05/2026 10:41:32.239 25   1.452
      25 1.452
      25 1.452
15/05/2026 10:36:40.273 1   1.398
      1 1.398
      1 1.398
15/05/2026 09:30:14.402 49   1.452
      49 1.452
      49 1.452
15/05/2026 08:51:40.697 719   1.398
      719 1.398
      719 1.398
15/05/2026 08:39:12.197 1 000   1.398
      1 000 1.398
      1 000 1.398
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)