American Lithium Corp.

14

15

0.2705

Date Time Volume Order Volume Price
14/08/2026 20:59:07.007 1 150   0.2705
      1 150 0.2705
      1 150 0.2705
14/08/2026 19:37:46.419 9 948   0.283
      9 948 0.283
      9 948 0.283
14/08/2026 19:30:09.178 14 585   0.283
      14 585 0.283
      14 585 0.283
14/08/2026 19:13:43.605 1 500   0.278
      1 500 0.278
      1 500 0.278
14/08/2026 17:03:38.427 800   0.2705
      800 0.2705
      800 0.2705
14/08/2026 16:37:12.798 5 000   0.278
      5 000 0.278
      5 000 0.278
14/08/2026 16:31:24.431 3 500   0.2625
      3 500 0.2625
      3 500 0.2625
14/08/2026 16:22:17.120 1 000   0.278
      1 000 0.278
      1 000 0.278
14/08/2026 16:22:10.999 9 000   0.278
      9 000 0.278
      9 000 0.278
14/08/2026 16:10:21.802 4 000   0.278
      4 000 0.278
      4 000 0.278
14/08/2026 14:51:25.749 746   0.268
      746 0.268
      746 0.268
14/08/2026 14:38:55.883 1 500   0.2625
      1 500 0.2625
      1 500 0.2625
14/08/2026 12:58:49.336 1 000   0.2625
      1 000 0.2625
      1 000 0.2625
14/08/2026 11:15:18.941 23   0.2625
      23 0.2625
      23 0.2625
14/08/2026 11:06:33.675 300   0.2625
      300 0.2625
      300 0.2625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)