American Lithium Corp.

10

11

0.2455

Date Time Volume Order Volume Price
08/10/2026 13:57:16.157 500   0.2455
      500 0.2455
      500 0.2455
08/10/2026 12:51:18.471 500   0.2455
      500 0.2455
      500 0.2455
08/10/2026 12:50:41.339 200   0.2455
      200 0.2455
      200 0.2455
08/10/2026 11:36:29.518 1 950   0.2455
      1 950 0.2455
      1 950 0.2455
08/10/2026 11:26:11.685 13 791   0.2455
      13 791 0.2455
      13 791 0.2455
08/10/2026 11:25:49.953 6 209   0.2455
      6 209 0.2455
      6 209 0.2455
08/10/2026 11:17:46.438 39   0.2455
      39 0.2455
      39 0.2455
08/10/2026 11:16:54.685 39   0.2455
      39 0.2455
      39 0.2455
08/10/2026 10:11:06.379 4 200   0.2455
      4 200 0.2455
      4 200 0.2455
08/10/2026 09:30:19.927 2   0.2455
      2 0.2455
      2 0.2455
08/10/2026 08:33:21.753 300   0.2455
      300 0.2455
      300 0.2455
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)