Alset AI Ventures Inc.

11

12

0.1206

Date Time Volume Order Volume Price
14/08/2026 21:41:25.992 4 475   0.1206
      4 475 0.1206
      4 475 0.1206
14/08/2026 21:12:49.114 9 000   0.125
      9 000 0.125
      9 000 0.125
14/08/2026 17:51:23.037 200   0.1346
      200 0.1346
      200 0.1346
14/08/2026 17:25:48.780 2 000   0.1282
      2 000 0.1282
      2 000 0.1282
14/08/2026 17:25:38.303 8 000   0.1282
      8 000 0.1282
      8 000 0.1282
14/08/2026 16:30:33.499 4 680   0.1282
      4 680 0.1282
      4 680 0.1282
14/08/2026 16:20:40.868 35 700   0.1184
      35 700 0.1184
      35 700 0.1184
14/08/2026 16:20:14.268 9 000   0.1186
      9 000 0.1186
      9 000 0.1186
14/08/2026 15:49:36.461 9 000   0.1184
      9 000 0.1184
      9 000 0.1184
14/08/2026 15:40:12.104 7 900   0.1186
      7 900 0.1186
      7 900 0.1186
14/08/2026 15:31:48.156 5 134   0.108
      5 134 0.108
      5 134 0.108
14/08/2026 12:25:29.384 1 400   0.108
      1 400 0.108
      1 400 0.108
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)