Altius Minerals Corp.

14

14

28.20

Date Time Volume Order Volume Price
12/03/2026 21:34:28.970 93   28.20
      93 28.20
      93 28.20
12/03/2026 21:30:40.807 107   28.30
      107 28.30
      107 28.30
12/03/2026 20:20:43.876 200   28.20
      200 28.20
      200 28.20
12/03/2026 16:36:47.967 3   27.90
      3 27.90
      3 27.90
12/03/2026 16:36:26.337 1   28.15
      1 28.15
      1 28.15
12/03/2026 16:35:39.318 1   28.15
      1 28.15
      1 28.15
12/03/2026 15:40:15.216 1   28.20
      1 28.20
      1 28.20
12/03/2026 15:34:28.664 1   28.25
      1 28.25
      1 28.25
12/03/2026 14:58:20.054 100   28.10
      100 28.10
      100 28.10
12/03/2026 14:57:20.164 300   28.15
      300 28.15
      300 28.15
12/03/2026 14:54:25.688 1 100   28.60
      1 100 28.60
      800 28.60
      300 28.60
12/03/2026 14:31:07.646 398   29.45
      398 29.45
      398 29.45
12/03/2026 14:30:23.722 300   29.45
      300 29.45
      300 29.45
12/03/2026 08:58:39.355 102   29.60
      102 29.60
      102 29.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)